Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6.6365 | -0.02 | -0.23 | 6.6365 | 6.6365 | 6.6365 | 5 |
| 1737653400 | 6.652 | -0.22 | -3.13 | 6.848 | 6.873 | 6.487 | 59850 |
| 1737567000 | 6.867 | 0.04 | 0.63 | 6.897 | 6.897 | 6.782 | 1442 |
| 1737480600 | 6.824 | 0.06 | 0.96 | 6.779 | 6.8515 | 6.7575 | 2453 |
| 1737394200 | 6.759 | 0.03 | 0.51 | 6.781 | 6.781 | 6.711 | 562 |
| 1737135000 | 6.725 | 0.08 | 1.14 | 6.744 | 6.7465 | 6.6765 | 14 |
| 1737048600 | 6.6495 | 0.08 | 1.15 | 6.6495 | 6.6495 | 6.6495 | 0 |
| 1736962200 | 6.574 | 0.02 | 0.32 | 6.574 | 6.574 | 6.574 | 0 |
| 1736875800 | 6.553 | 0.04 | 0.55 | 6.584 | 6.6795 | 6.549 | 183 |
| 1736789400 | 6.517 | -0.01 | -0.14 | 6.517 | 6.517 | 6.517 | 0 |
| 1736530200 | 6.526 | -0.1 | -1.49 | 6.571 | 6.571 | 6.488 | 621 |
| 1736443800 | 6.625 | 0.08 | 1.15 | 6.674 | 6.674 | 6.607 | 1 |
| 1736357400 | 6.55 | 0.05 | 0.78 | 6.572 | 6.572 | 6.55 | 770 |
| 1736271000 | 6.4995 | -0.02 | -0.35 | 6.4995 | 6.4995 | 6.4995 | 1 |
| 1736184600 | 6.5225 | 0.13 | 1.96 | 6.539 | 6.539 | 6.5195 | 501 |
| 1735925400 | 6.397 | -0 | -0.03 | 6.3949999 | 6.4395 | 6.392 | 1681 |
| 1735839000 | 6.399 | 0.06 | 1.01 | 6.399 | 6.399 | 6.399 | 51 |
| 1735666200 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1735579800 | 6.335 | -0.06 | -0.86 | 6.344 | 6.344 | 6.3265 | 242 |
| 1735320600 | 6.39 | 0.01 | 0.13 | 6.497 | 6.497 | 6.37 | 98 |
| 1735061400 | 6.3815 | 0 | 0.00 | 6.3815 | 6.3815 | 6.3815 | 0 |
| 1734975000 | 6.3815 | 0.01 | 0.14 | 6.456 | 6.456 | 6.343 | 763 |
| 1734715800 | 6.3724999 | 0.14 | 2.18 | 6.3724999 | 6.3724999 | 6.3724999 | 0 |
| 1734629400 | 6.2365 | -0.2 | -3.12 | 6.2859999 | 6.3015 | 6.1994999 | 2015 |
| 1734543000 | 6.4375 | 0.04 | 0.70 | 6.421 | 6.455 | 6.4045 | 6 |
| 1734456600 | 6.3925 | -0.09 | -1.40 | 6.4189999 | 6.5245 | 6.392 | 55 |
| 1734370200 | 6.483 | 0.01 | 0.16 | 6.483 | 6.483 | 6.483 | 0 |
| 1734111000 | 6.4725 | -0.1 | -1.57 | 6.461 | 6.476 | 6.461 | 400 |
| 1734024600 | 6.5759999 | 0.05 | 0.70 | 6.5759999 | 6.5759999 | 6.5759999 | 6 |
| 1733938200 | 6.53 | -0.04 | -0.66 | 6.5359999 | 6.5815 | 6.4905 | 500 |
| 1733851800 | 6.5735 | -0.02 | -0.36 | 6.5735 | 6.5735 | 6.5735 | 31 |
| 1733765400 | 6.597 | 0.09 | 1.31 | 6.597 | 6.597 | 6.597 | 2 |
| 1733506200 | 6.5115 | -0 | -0.02 | 6.5115 | 6.5115 | 6.5115 | 0 |
| 1733419800 | 6.5125 | -0.07 | -1.06 | 6.5519999 | 6.603 | 6.4865 | 103 |
| 1733333400 | 6.5824999 | -0.04 | -0.54 | 6.641 | 6.641 | 6.578 | 175 |
| 1733247000 | 6.618 | 0.02 | 0.33 | 6.6449999 | 6.6449999 | 6.565 | 36 |
| 1733160600 | 6.596 | 0.02 | 0.35 | 6.603 | 6.6205 | 6.5519999 | 55 |
| 1732901400 | 6.573 | 0.04 | 0.65 | 6.573 | 6.573 | 6.573 | 0 |
| 1732815000 | 6.5305 | 0.04 | 0.64 | 6.5305 | 6.5305 | 6.5305 | 6 |
| 1732728600 | 6.489 | 0.01 | 0.14 | 6.466 | 6.585 | 6.452 | 2000 |
| 1732642200 | 6.48 | 0.02 | 0.32 | 6.5119999 | 6.5119999 | 6.4125 | 408 |
| 1732555800 | 6.4595 | 0.22 | 3.58 | 6.289 | 6.4695 | 6.2779999 | 598 |
| 1732296600 | 6.2365 | 0.08 | 1.31 | 6.212 | 6.24 | 6.184 | 85 |
| 1732210200 | 6.156 | 0.1 | 1.68 | 6.144 | 6.1585 | 6.109 | 85 |
| 1732123800 | 6.0545 | -0.04 | -0.58 | 6.0545 | 6.0545 | 6.0545 | 10 |
| 1732037400 | 6.09 | 0.03 | 0.50 | 6.09 | 6.09 | 6.09 | 0 |
| 1731951000 | 6.0599999 | 0.09 | 1.58 | 5.966 | 6.07 | 5.963 | 15 |
| 1731691800 | 5.966 | -0.2 | -3.20 | 5.966 | 5.966 | 5.966 | 0 |
| 1731605400 | 6.163 | -0.18 | -2.91 | 6.315 | 6.3164999 | 6.14 | 49 |
| 1731519000 | 6.3475 | 0.02 | 0.36 | 6.355 | 6.368 | 6.3445 | 643 |
| 1731432600 | 6.325 | -0.05 | -0.85 | 6.325 | 6.325 | 6.325 | 0 |
| 1731346200 | 6.3795 | 0.16 | 2.58 | 6.236 | 6.391 | 6.2265 | 500 |
| 1731087000 | 6.219 | 0.02 | 0.40 | 6.331 | 6.356 | 6.1914999 | 598 |
| 1731000600 | 6.1945 | 0.05 | 0.83 | 6.178 | 6.2345 | 6.1689999 | 10 |
| 1730914200 | 6.1435 | 0.17 | 2.78 | 6.211 | 6.223 | 5.593 | 2174 |
| 1730827800 | 5.9775 | 0.03 | 0.50 | 5.962 | 5.9775 | 5.948 | 9 |
| 1730741400 | 5.9475 | 0.07 | 1.16 | 5.8869999 | 5.9625 | 5.4685 | 15 |
| 1730482200 | 5.8795 | 0.03 | 0.51 | 5.899 | 5.899 | 5.874 | 10 |
| 1730395800 | 5.8495 | -0.04 | -0.66 | 5.8495 | 5.8495 | 5.8495 | 1 |
| 1730309400 | 5.8884999 | 0.05 | 0.87 | 5.813 | 5.93 | 5.813 | 2 |
| 1730223000 | 5.838 | -0.02 | -0.32 | 5.838 | 5.838 | 5.838 | 0 |
| 1730136600 | 5.857 | 0.04 | 0.77 | 5.857 | 5.857 | 5.857 | 1 |
| 1729873800 | 5.8125 | 0 | 0.01 | 5.783 | 5.84 | 5.783 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
