Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.4 | 6.25 | 6.45 | 6 | 1105713 | 6.21962547 | DE |
| 4 | -1 | -14.0845070423 | 7.1 | 7.1 | 5.9 | 2101534 | 6.30194171 | DE |
| 12 | -1.95 | -24.2236024845 | 8.05 | 9.15 | 5.9 | 2186541 | 7.03656456 | DE |
| 26 | -3.85 | -38.6934673367 | 9.95 | 12.65 | 5.9 | 2544016 | 8.20066962 | DE |
| 52 | 0.25 | 4.2735042735 | 5.85 | 14.25 | 5.2 | 4001158 | 9.13257968 | DE |
| 156 | 4.65 | 320.689655172 | 1.45 | 14.25 | 0.775 | 4196273 | 4.50283119 | DE |
| 260 | 5.1 | 510 | 1 | 14.25 | 0.775 | 3604172 | 4.04713974 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6 | 1100847 |
| 1732037400 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.1 | 583069 |
| 1731951000 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 1104497 |
| 1731691800 | 6.35 | 0.1 | 1.60 | 6.25 | 6.35 | 6.2 | 846599 |
| 1731605400 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 1893551 |
| 1731519000 | 6.25 | 0.35 | 5.93 | 5.95 | 6.3 | 5.95 | 3753755 |
| 1731432600 | 5.9 | -0.15 | -2.48 | 6.05 | 6.05 | 5.9 | 1241161 |
| 1731346200 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 1186868 |
| 1731087000 | 6 | -0.08 | -1.32 | 6.1 | 6.1 | 5.9 | 2445988 |
| 1731000600 | 6.08 | -0.12 | -1.94 | 6.4 | 6.5 | 6 | 6156420 |
| 1730914200 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.2 | 1063174 |
| 1730827800 | 6.3 | -0.16 | -2.48 | 6.4 | 6.4 | 6.3 | 1110888 |
| 1730741400 | 6.46 | 0.11 | 1.73 | 6.35 | 6.46 | 6.2 | 2587739 |
| 1730482200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 552858 |
| 1730395800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5 | 6.35 | 1217800 |
| 1730309400 | 6.5 | 0.24 | 3.83 | 6.2 | 6.5 | 6.2 | 1636275 |
| 1730223000 | 6.26 | -0.34 | -5.15 | 6.55 | 6.55 | 6.2 | 6528038 |
| 1730136600 | 6.6 | -0.1 | -1.49 | 6.75 | 6.75 | 6.55 | 1428681 |
| 1729873800 | 6.7 | -0.2 | -2.90 | 6.9 | 6.9 | 6.65 | 3257154 |
| 1729787400 | 6.9 | 0 | 0.00 | 7.1 | 7.1 | 6.9 | 2335320 |
| 1729701000 | 6.9 | 0.05 | 0.73 | 6.85 | 6.95 | 6.85 | 1435960 |
| 1729614600 | 6.85 | -0.05 | -0.72 | 6.9 | 6.95 | 6.85 | 1643126 |
| 1729528200 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 667962 |
| 1729269000 | 7 | 0 | 0.00 | 7 | 7 | 6.9 | 1121459 |
| 1729182600 | 7 | 0.04 | 0.57 | 6.95 | 7 | 6.9 | 833870 |
| 1729096200 | 6.96 | -0.1 | -1.42 | 7.1 | 7.1 | 6.95 | 1567563 |
| 1729009800 | 7.06 | 0.06 | 0.86 | 7.05 | 7.1 | 7.05 | 818938 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 679758 |
| 1728664200 | 7 | -0.05 | -0.71 | 7.05 | 7.05 | 7 | 1045885 |
| 1728577800 | 7.05 | 0.1 | 1.44 | 6.95 | 7.05 | 6.95 | 3161684 |
| 1728491400 | 6.95 | -0.05 | -0.71 | 7.05 | 7.05 | 6.95 | 1743640 |
| 1728405000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 642916 |
| 1728318600 | 7 | -0.16 | -2.23 | 7.1 | 7.1 | 7 | 3048797 |
| 1728059400 | 7.16 | 0.01 | 0.14 | 7.15 | 7.16 | 7.1 | 2202206 |
| 1727973000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 608789 |
| 1727886600 | 7.15 | 0.01 | 0.14 | 7.15 | 7.25 | 7.15 | 3299701 |
| 1727800200 | 7.14 | -0.06 | -0.83 | 7.2 | 7.2 | 6.8 | 6511475 |
| 1727713800 | 7.2 | -0.55 | -7.10 | 7.3 | 7.3 | 7.05 | 7417362 |
| 1727454600 | 7.75 | -0.35 | -4.32 | 7.85 | 7.85 | 7.75 | 3285186 |
| 1727368200 | 8.1 | 0 | 0.00 | 8 | 8.1 | 7.75 | 2151820 |
| 1727281800 | 8.1 | -0.1 | -1.22 | 8.2 | 8.4 | 7.75 | 2573276 |
| 1727195400 | 8.2 | -0.2 | -2.38 | 8.4 | 8.4 | 8.2 | 2755351 |
| 1727109000 | 8.4 | 0.1 | 1.20 | 8.3 | 8.4 | 8.3 | 576763 |
| 1726849800 | 8.3 | 0.6 | 7.79 | 7.7 | 9.15 | 7.7 | 7143488 |
| 1726763400 | 7.7 | 0.45 | 6.21 | 7.25 | 7.7 | 7.25 | 3231981 |
| 1726677000 | 7.25 | 0.11 | 1.54 | 6.9 | 7.25 | 6.85 | 1597481 |
| 1726590600 | 7.14 | 0.29 | 4.23 | 6.85 | 7.14 | 6.85 | 729391 |
| 1726504200 | 6.85 | -0.35 | -4.86 | 7.2 | 7.2 | 6.85 | 1384075 |
| 1726245000 | 7.2 | 0.25 | 3.60 | 6.95 | 7.2 | 6.9 | 1209724 |
| 1726158600 | 6.95 | 0.05 | 0.72 | 6.9 | 7.2 | 6.85 | 1202459 |
| 1726072200 | 6.9 | -0.16 | -2.27 | 7.1 | 7.1 | 6.65 | 3799572 |
| 1725985800 | 7.06 | -0.09 | -1.26 | 7.15 | 7.2 | 7.06 | 1317974 |
| 1725899400 | 7.15 | -0.11 | -1.52 | 7.25 | 7.25 | 7.15 | 166095 |
| 1725640200 | 7.26 | 0.01 | 0.14 | 7.25 | 7.26 | 7.25 | 717086 |
| 1725553800 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 1662933 |
| 1725467400 | 7 | 0 | 0.00 | 7.2 | 7.25 | 6.9 | 2071520 |
| 1725381000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 7 | 1182779 |
| 1725294600 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7 | 1207076 |
| 1725035400 | 7.2 | -0.35 | -4.64 | 7.55 | 7.55 | 7.1 | 3944768 |
| 1724949000 | 7.55 | -0.5 | -6.21 | 8.05 | 8.25 | 7.45 | 6834633 |
| 1724862600 | 8.05 | -0.13 | -1.59 | 8.1 | 8.1 | 7.95 | 1366404 |
| 1724776200 | 8.18 | -0.17 | -2.04 | 8.35 | 8.4 | 8.05 | 2165915 |
| 1724430600 | 8.35 | 0.15 | 1.83 | 8.2 | 8.45 | 8.2 | 1775660 |
| 1724344200 | 8.2 | 0.15 | 1.86 | 8.6 | 8.75 | 8.15 | 5098804 |
| 1724257800 | 8.05 | -0.25 | -3.01 | 8.3 | 8.3 | 8 | 3392064 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
