Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:58 | 6.925 | 400 | O | 6.5 | 7.0 | Compra | 3.382.676 | 60 | LSE | |
| 13:25:37 | 6.9 | 50000 | O | 6.5 | 7.0 | Compra | 3.382.276 | 59 | LSE | |
| 13:22:01 | 7.0 | 2283 | O | 6.5 | 7.0 | Compra | 3.332.276 | 58 | LSE | |
| 13:22:01 | 7.0 | 7142 | O | 6.5 | 7.0 | Compra | 3.329.993 | 57 | LSE | |
| 13:22:01 | 7.0 | 47 | O | 6.5 | 7.0 | Compra | 3.322.851 | 56 | LSE | |
| 13:21:54 | 6.8 | 200000 | O | 6.5 | 6.8 | Compra | 3.322.804 | 55 | LSE | |
| 13:21:49 | 6.79 | 250 | O | 6.5 | 6.8 | Compra | 3.122.804 | 54 | LSE | |
| 13:20:27 | 6.794 | 68457 | O | 6.5 | 6.8 | Compra | 3.122.554 | 53 | LSE | |
| 13:20:20 | 6.62 | 56420 | O | 6.5 | 6.8 | Venda | 3.054.097 | 52 | LSE | |
| 13:03:21 | 6.794 | 36738 | O | 6.5 | 6.8 | Compra | 2.997.677 | 51 | LSE | |
| 12:03:04 | 6.7 | 46314 | O | 6.5 | 6.8 | Compra | 2.960.939 | 50 | LSE | |
| 12:01:56 | 6.794 | 7359 | O | 6.5 | 6.8 | Compra | 2.914.625 | 49 | LSE | |
| 11:56:35 | 6.8 | 1308 | O | 6.5 | 6.8 | Compra | 2.907.266 | 48 | LSE | |
| 11:36:19 | 6.69 | 17081 | O | 6.5 | 6.8 | Compra | 2.905.958 | 47 | LSE | |
| 11:03:02 | 6.5 | 3000 | O | 6.5 | 6.8 | Venda | 2.888.877 | 46 | LSE | |
| 11:03:02 | 6.5 | 1612 | O | 6.5 | 6.8 | Venda | 2.885.877 | 45 | LSE | |
| 11:02:43 | 6.78 | 6873 | O | 6.5 | 6.8 | Compra | 2.884.265 | 44 | LSE | |
| 11:00:14 | 6.8 | 40000 | UT | 6.5 | 6.8 | Compra | 2.877.392 | 43 | LSE | |
| 10:54:10 | 6.67 | 17129 | O | 6.5 | 6.8 | Compra | 2.837.392 | 42 | LSE | |
| 09:35:56 | 6.8 | 33 | O | 6.5 | 6.8 | Compra | 2.820.263 | 41 | LSE | |
| 09:21:07 | 6.74 | 50000 | O | 6.5 | 6.8 | Compra | 2.820.230 | 40 | LSE | |
| 09:16:24 | 6.65 | 250000 | O | 6.5 | 6.8 | 2.770.230 | 39 | LSE | ||
| 09:07:35 | 6.61 | 60000 | O | 6.5 | 6.8 | Venda | 2.520.230 | 38 | LSE | |
| 09:07:31 | 6.7 | 150000 | O | 6.5 | 6.8 | Compra | 2.460.230 | 37 | LSE | |
| 09:07:11 | 6.8 | 8000 | O | 6.5 | 6.8 | Compra | 2.310.230 | 36 | LSE | |
| 09:07:11 | 6.8 | 500 | O | 6.5 | 6.8 | Compra | 2.302.230 | 35 | LSE | |
| 09:07:11 | 6.8 | 147 | O | 6.5 | 6.8 | Compra | 2.301.730 | 34 | LSE | |
| 09:07:11 | 6.8 | 73 | O | 6.5 | 6.8 | Compra | 2.301.583 | 33 | LSE | |
| 09:07:11 | 6.8 | 1470 | O | 6.5 | 6.8 | Compra | 2.301.510 | 32 | LSE | |
| 09:07:11 | 6.8 | 882 | O | 6.5 | 6.8 | Compra | 2.300.040 | 31 | LSE | |
| 09:07:11 | 6.8 | 2279 | O | 6.5 | 6.8 | Compra | 2.299.158 | 30 | LSE | |
| 09:07:11 | 6.8 | 29 | O | 6.5 | 6.8 | Compra | 2.296.879 | 29 | LSE | |
| 09:07:11 | 6.8 | 3382 | O | 6.5 | 6.8 | Compra | 2.296.850 | 28 | LSE | |
| 09:07:11 | 6.8 | 116 | O | 6.5 | 6.8 | Compra | 2.293.468 | 27 | LSE | |
| 09:07:11 | 6.8 | 114 | O | 6.5 | 6.8 | Compra | 2.293.352 | 26 | LSE | |
| 09:07:11 | 6.8 | 487 | O | 6.5 | 6.8 | Compra | 2.293.238 | 25 | LSE | |
| 09:06:09 | 6.7 | 100000 | O | 6.5 | 6.7 | Compra | 2.292.751 | 24 | LSE | |
| 08:52:05 | 6.7 | 11 | O | 6.5 | 6.7 | Compra | 2.192.751 | 23 | LSE | |
| 08:50:55 | 6.7 | 2985 | O | 6.5 | 6.7 | Compra | 2.192.740 | 22 | LSE | |
| 08:22:21 | 6.7 | 2500 | O | 6.5 | 6.7 | Compra | 2.189.755 | 21 | LSE | |
| 08:00:28 | 6.7 | 31203 | UT | 6.5 | 6.7 | Compra | 2.187.255 | 20 | LSE | |
| 07:53:59 | 6.7 | 138 | O | 6.5 | 6.7 | Compra | 2.156.052 | 19 | LSE | |
| 07:32:20 | 5.75 | 1000000 | O | 6.5 | 6.7 | 2.155.914 | 18 | LSE | ||
| 07:32:16 | 5.75 | 1000000 | O | 6.5 | 6.7 | 1.155.914 | 17 | LSE | ||
| 07:11:07 | 6.7 | 958 | O | 6.5 | 6.7 | Compra | 155.914 | 16 | LSE | |
| 06:58:57 | 6.7 | 820 | O | 6.5 | 6.7 | Compra | 154.956 | 15 | LSE | |
| 06:57:28 | 6.7 | 38750 | O | 6.5 | 6.7 | Compra | 154.136 | 14 | LSE | |
| 06:36:05 | 6.7 | 101 | O | 6.5 | 6.7 | Compra | 115.386 | 13 | LSE | |
| 06:14:10 | 6.7 | 85 | O | 6.5 | 6.7 | Compra | 115.285 | 12 | LSE | |
| 06:14:10 | 6.5 | 85 | O | 6.5 | 6.7 | Venda | 115.200 | 11 | LSE | |
| 06:14:10 | 6.7 | 83 | O | 6.5 | 6.7 | Compra | 115.115 | 10 | LSE | |
| 06:14:10 | 6.7 | 223 | O | 6.5 | 6.7 | Compra | 115.032 | 9 | LSE | |
| 06:00:11 | 6.7 | 8559 | UT | 6.5 | 6.7 | Compra | 114.809 | 8 | LSE | |
| 05:55:43 | 6.578 | 11002 | O | 6.5 | 6.7 | Venda | 106.250 | 7 | LSE | |
| 05:55:06 | 6.7 | 18 | O | 6.5 | 6.7 | Compra | 95.248 | 6 | LSE | |
| 05:52:57 | 6.7 | 7 | O | 6.5 | 6.7 | Compra | 95.230 | 5 | LSE | |
| 05:51:45 | 6.7 | 8 | O | 6.5 | 6.7 | Compra | 95.223 | 4 | LSE | |
| 05:27:54 | 6.577 | 91288 | O | 6.5 | 6.7 | Venda | 95.215 | 3 | LSE | |
| 05:24:54 | 6.7 | 375 | O | 6.5 | 6.7 | Compra | 3.927 | 2 | LSE | |
| 05:08:49 | 6.7 | 3552 | O | 6.5 | 6.7 | Compra | 3.552 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
