Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 6.146 | 0.03 | 0.47 | 6.125 | 6.1535 | 6.116 | 29661 |
1737048600 | 6.1175 | 0.01 | 0.23 | 6.125 | 6.188 | 6.022 | 15324 |
1736962200 | 6.1035 | 0.09 | 1.44 | 6.053 | 6.132 | 6.0455 | 102581 |
1736875800 | 6.017 | 0.02 | 0.27 | 6.024 | 6.1315 | 5.9189999 | 16788 |
1736789400 | 6.001 | -0.02 | -0.39 | 6.026 | 6.026 | 5.968 | 77444 |
1736530200 | 6.0245 | -0.1 | -1.56 | 6.078 | 6.1525 | 5.9525 | 2047 |
1736443800 | 6.12 | -0.05 | -0.76 | 6.122 | 6.1435 | 6.1125 | 3808 |
1736357400 | 6.167 | -0.05 | -0.87 | 6.18 | 6.195 | 6.1315 | 116967 |
1736271000 | 6.221 | -0.01 | -0.16 | 6.246 | 6.261 | 6.2009999 | 76679 |
1736184600 | 6.231 | 0.07 | 1.10 | 6.16 | 6.231 | 6.1449999 | 77257 |
1735925400 | 6.1635 | -0.03 | -0.40 | 6.141 | 6.1745 | 6.11 | 172919 |
1735839000 | 6.1885 | 0.04 | 0.58 | 6.21 | 6.2575 | 6.144 | 69883 |
1735666200 | 6.1529999 | 0 | 0.00 | 6.1529999 | 6.1529999 | 6.1529999 | 3196 |
1735579800 | 6.1529999 | -0.08 | -1.20 | 6.1849999 | 6.2115 | 6.1405 | 68182 |
1735320600 | 6.228 | 0.09 | 1.48 | 6.248 | 6.2655 | 6.194 | 53802 |
1735061400 | 6.1369999 | 0.04 | 0.72 | 6.133 | 6.1435 | 6.119 | 37 |
1734975000 | 6.093 | -0.05 | -0.88 | 6.13 | 6.136 | 6.0765 | 9678 |
1734715800 | 6.147 | 0.02 | 0.33 | 6.041 | 6.151 | 6.0325 | 4284 |
1734629400 | 6.127 | -0.15 | -2.33 | 6.1689999 | 6.1965 | 6.105 | 50699 |
1734543000 | 6.273 | 0 | 0.01 | 6.2859999 | 6.299 | 6.265 | 2105 |
1734456600 | 6.2725 | -0.02 | -0.26 | 6.258 | 6.2845 | 6.252 | 55446 |
1734370200 | 6.289 | -0.03 | -0.46 | 6.292 | 6.311 | 6.2735 | 13611 |
1734111000 | 6.3179999 | -0.11 | -1.71 | 6.357 | 6.361 | 6.312 | 7219 |
1734024600 | 6.428 | -0.09 | -1.37 | 6.421 | 6.4995 | 6.4085 | 18969 |
1733938200 | 6.517 | 0.06 | 0.99 | 6.465 | 6.6064999 | 6.4515 | 66235 |
1733851800 | 6.453 | -0.05 | -0.71 | 6.464 | 6.473 | 6.4365 | 40432 |
1733765400 | 6.499 | -0.04 | -0.54 | 6.5279999 | 6.532 | 6.486 | 13531 |
1733506200 | 6.5345 | -0.02 | -0.32 | 6.501 | 6.634 | 6.4885 | 38994 |
1733419800 | 6.5555 | -0 | -0.06 | 6.558 | 6.566 | 6.5365 | 29048 |
1733333400 | 6.5595 | -0.01 | -0.10 | 6.551 | 6.6495 | 6.4775 | 9030 |
1733247000 | 6.566 | 0.08 | 1.26 | 6.572 | 6.5965 | 6.5535 | 50309 |
1733160600 | 6.484 | 0.09 | 1.48 | 6.449 | 6.492 | 6.446 | 6858 |
1732901400 | 6.3895 | 0.07 | 1.13 | 6.356 | 6.3925 | 6.348 | 2497 |
1732815000 | 6.3179999 | 0.05 | 0.80 | 6.319 | 6.3345 | 6.309 | 306 |
1732728600 | 6.268 | 0.03 | 0.45 | 6.253 | 6.2995 | 6.244 | 25560 |
1732642200 | 6.24 | -0.04 | -0.64 | 6.231 | 6.2775 | 6.2115 | 124229 |
1732555800 | 6.28 | 0.06 | 0.89 | 6.251 | 6.305 | 6.2445 | 215299 |
1732296600 | 6.2245 | 0.02 | 0.33 | 6.22 | 6.243 | 6.174 | 2710 |
1732210200 | 6.204 | 0.06 | 0.98 | 6.202 | 6.21 | 6.179 | 5101 |
1732123800 | 6.1435 | -0.09 | -1.42 | 6.184 | 6.1935 | 6.1405 | 23761 |
1732037400 | 6.232 | -0.01 | -0.13 | 6.258 | 6.268 | 6.1925 | 395998 |
1731951000 | 6.24 | 0.05 | 0.75 | 6.202 | 6.24 | 6.183 | 9565 |
1731691800 | 6.1935 | -0.06 | -0.90 | 6.19 | 6.2859999 | 6.1745 | 18021 |
1731605400 | 6.25 | 0.02 | 0.27 | 6.203 | 6.327 | 6.2 | 19511 |
1731519000 | 6.233 | -0.07 | -1.13 | 6.2539999 | 6.3365 | 6.182 | 7606 |
1731432600 | 6.304 | -0.11 | -1.70 | 6.396 | 6.396 | 6.303 | 14040 |
1731346200 | 6.413 | 0.03 | 0.53 | 6.398 | 6.4195 | 6.3795 | 26910 |
1731087000 | 6.3789999 | -0.01 | -0.11 | 6.431 | 6.4315 | 6.362 | 37187 |
1731000600 | 6.386 | 0.04 | 0.64 | 6.342 | 6.421 | 6.334 | 99522 |
1730914200 | 6.3455 | 0 | 0.04 | 6.413 | 6.422 | 6.309 | 16203 |
1730827800 | 6.343 | 0.07 | 1.06 | 6.2619999 | 6.3495 | 6.2585 | 25323 |
1730741400 | 6.2765 | 0.02 | 0.30 | 6.275 | 6.298 | 6.2455 | 42214 |
1730482200 | 6.2575 | 0.06 | 0.89 | 6.1929999 | 6.284 | 6.1795 | 38079 |
1730395800 | 6.2025 | -0.08 | -1.30 | 6.236 | 6.2675 | 6.1835 | 39287 |
1730309400 | 6.284 | 0.02 | 0.38 | 6.3019999 | 6.317 | 6.283 | 7566 |
1730223000 | 6.26 | 0.06 | 0.97 | 6.264 | 6.272 | 6.227 | 15472 |
1730136600 | 6.2 | 0.04 | 0.71 | 6.183 | 6.2135 | 6.159 | 9999 |
1729873800 | 6.156 | 0.03 | 0.57 | 6.1449999 | 6.1845 | 6.1449999 | 11982 |
1729787400 | 6.121 | 0.03 | 0.44 | 6.142 | 6.1575 | 6.1195 | 2665 |
1729701000 | 6.094 | -0.13 | -2.16 | 6.148 | 6.154 | 6.085 | 6246 |
1729614600 | 6.2285 | -0.08 | -1.34 | 6.269 | 6.277 | 6.222 | 3859 |
1729528200 | 6.313 | -0.1 | -1.53 | 6.38 | 6.4035 | 6.3125 | 64406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições