ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Is Jpn Ee Ud

Is Jpn Ee Ud (EEJD)

6,146
0,0285
(0,47%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371350006.1460.030.476.1256.15356.11629661
17370486006.11750.010.236.1256.1886.02215324
17369622006.10350.091.446.0536.1326.0455102581
17368758006.0170.020.276.0246.13155.918999916788
17367894006.001-0.02-0.396.0266.0265.96877444
17365302006.0245-0.1-1.566.0786.15255.95252047
17364438006.12-0.05-0.766.1226.14356.11253808
17363574006.167-0.05-0.876.186.1956.1315116967
17362710006.221-0.01-0.166.2466.2616.200999976679
17361846006.2310.071.106.166.2316.144999977257
17359254006.1635-0.03-0.406.1416.17456.11172919
17358390006.18850.040.586.216.25756.14469883
17356662006.152999900.006.15299996.15299996.15299993196
17355798006.1529999-0.08-1.206.18499996.21156.140568182
17353206006.2280.091.486.2486.26556.19453802
17350614006.13699990.040.726.1336.14356.11937
17349750006.093-0.05-0.886.136.1366.07659678
17347158006.1470.020.336.0416.1516.03254284
17346294006.127-0.15-2.336.16899996.19656.10550699
17345430006.27300.016.28599996.2996.2652105
17344566006.2725-0.02-0.266.2586.28456.25255446
17343702006.289-0.03-0.466.2926.3116.273513611
17341110006.3179999-0.11-1.716.3576.3616.3127219
17340246006.428-0.09-1.376.4216.49956.408518969
17339382006.5170.060.996.4656.60649996.451566235
17338518006.453-0.05-0.716.4646.4736.436540432
17337654006.499-0.04-0.546.52799996.5326.48613531
17335062006.5345-0.02-0.326.5016.6346.488538994
17334198006.5555-0-0.066.5586.5666.536529048
17333334006.5595-0.01-0.106.5516.64956.47759030
17332470006.5660.081.266.5726.59656.553550309
17331606006.4840.091.486.4496.4926.4466858
17329014006.38950.071.136.3566.39256.3482497
17328150006.31799990.050.806.3196.33456.309306
17327286006.2680.030.456.2536.29956.24425560
17326422006.24-0.04-0.646.2316.27756.2115124229
17325558006.280.060.896.2516.3056.2445215299
17322966006.22450.020.336.226.2436.1742710
17322102006.2040.060.986.2026.216.1795101
17321238006.1435-0.09-1.426.1846.19356.140523761
17320374006.232-0.01-0.136.2586.2686.1925395998
17319510006.240.050.756.2026.246.1839565
17316918006.1935-0.06-0.906.196.28599996.174518021
17316054006.250.020.276.2036.3276.219511
17315190006.233-0.07-1.136.25399996.33656.1827606
17314326006.304-0.11-1.706.3966.3966.30314040
17313462006.4130.030.536.3986.41956.379526910
17310870006.3789999-0.01-0.116.4316.43156.36237187
17310006006.3860.040.646.3426.4216.33499522
17309142006.345500.046.4136.4226.30916203
17308278006.3430.071.066.26199996.34956.258525323
17307414006.27650.020.306.2756.2986.245542214
17304822006.25750.060.896.19299996.2846.179538079
17303958006.2025-0.08-1.306.2366.26756.183539287
17303094006.2840.020.386.30199996.3176.2837566
17302230006.260.060.976.2646.2726.22715472
17301366006.20.040.716.1836.21356.1599999
17298738006.1560.030.576.14499996.18456.144999911982
17297874006.1210.030.446.1426.15756.11952665
17297010006.094-0.13-2.166.1486.1546.0856246
17296146006.2285-0.08-1.346.2696.2776.2223859
17295282006.313-0.1-1.536.386.40356.312564406
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock