Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.776 | 0.05 | 0.96 | 5.781 | 5.7845 | 5.771 | 3663 |
| 1737048600 | 5.721 | 0.05 | 0.95 | 5.714 | 5.7225 | 5.697 | 1469 |
| 1736962200 | 5.667 | 0.07 | 1.20 | 5.667 | 5.667 | 5.667 | 5 |
| 1736875800 | 5.6 | 0.02 | 0.32 | 5.621 | 5.71 | 5.5965 | 60728 |
| 1736789400 | 5.582 | -0.02 | -0.44 | 5.606 | 5.606 | 5.5615 | 18098 |
| 1736530200 | 5.6064999 | -0.04 | -0.79 | 5.639 | 5.6449999 | 5.5995 | 23513 |
| 1736443800 | 5.651 | 0.05 | 0.86 | 5.648 | 5.656 | 5.643 | 5547 |
| 1736357400 | 5.603 | 0.01 | 0.23 | 5.583 | 5.6205 | 5.5755 | 20444 |
| 1736271000 | 5.59 | 0.01 | 0.16 | 5.584 | 5.593 | 5.571 | 9569 |
| 1736184600 | 5.581 | 0.07 | 1.22 | 5.554 | 5.5815 | 5.5315 | 17232 |
| 1735925400 | 5.5134999 | -0.03 | -0.53 | 5.5359999 | 5.5439999 | 5.503 | 89 |
| 1735839000 | 5.543 | 0.07 | 1.21 | 5.511 | 5.5575 | 5.488 | 9900 |
| 1735666200 | 5.4765 | 0 | 0.00 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 1735579800 | 5.4765 | -0.02 | -0.41 | 5.486 | 5.5025 | 5.4565 | 15 |
| 1735320600 | 5.499 | 0.02 | 0.43 | 5.5 | 5.5125 | 5.4715 | 5582 |
| 1735061400 | 5.4755 | 0.01 | 0.20 | 5.491 | 5.492 | 5.474 | 114 |
| 1734975000 | 5.4645 | 0.02 | 0.43 | 5.4645 | 5.4645 | 5.4645 | 1 |
| 1734715800 | 5.441 | -0.03 | -0.63 | 5.464 | 5.4675 | 5.39 | 286937 |
| 1734629400 | 5.4755 | -0.08 | -1.36 | 5.467 | 5.483 | 5.467 | 3480 |
| 1734543000 | 5.551 | -0.01 | -0.11 | 5.551 | 5.551 | 5.551 | 12273 |
| 1734456600 | 5.557 | -0.03 | -0.49 | 5.558 | 5.5705 | 5.5415 | 1750 |
| 1734370200 | 5.5845 | -0.03 | -0.52 | 5.589 | 5.596 | 5.5715 | 5822 |
| 1734111000 | 5.6135 | 0 | 0.06 | 5.627 | 5.6304999 | 5.608 | 4797 |
| 1734024600 | 5.61 | -0.03 | -0.53 | 5.642 | 5.642 | 5.5915 | 22177 |
| 1733938200 | 5.64 | 0 | 0.05 | 5.6289999 | 5.665 | 5.626 | 12652 |
| 1733851800 | 5.6369999 | -0.05 | -0.94 | 5.678 | 5.681 | 5.6365 | 10803 |
| 1733765400 | 5.6905 | -0.01 | -0.12 | 5.7 | 5.7085 | 5.684 | 63746 |
| 1733506200 | 5.6975 | 0.01 | 0.13 | 5.689 | 5.72 | 5.686 | 6329 |
| 1733419800 | 5.69 | 0.03 | 0.51 | 5.658 | 5.69 | 5.65 | 23017 |
| 1733333400 | 5.6609999 | 0.01 | 0.18 | 5.65 | 5.671 | 5.6369999 | 51099 |
| 1733247000 | 5.651 | 0.03 | 0.51 | 5.6289999 | 5.6665 | 5.6289999 | 230402 |
| 1733160600 | 5.6224999 | 0.02 | 0.33 | 5.57 | 5.633 | 5.562 | 14038 |
| 1732901400 | 5.604 | 0.03 | 0.49 | 5.563 | 5.604 | 5.562 | 22739 |
| 1732815000 | 5.5765 | 0.01 | 0.22 | 5.581 | 5.6035 | 5.5655 | 104252 |
| 1732728600 | 5.5645 | -0.03 | -0.45 | 5.569 | 5.5755 | 5.5435 | 19221 |
| 1732642200 | 5.5895 | -0.03 | -0.54 | 5.588 | 5.6165 | 5.5805 | 365668 |
| 1732555800 | 5.62 | 0.04 | 0.63 | 5.612 | 5.632 | 5.594 | 22 |
| 1732296600 | 5.585 | 0.06 | 1.02 | 5.55 | 5.5965 | 5.5439999 | 8104 |
| 1732210200 | 5.5285 | 0.03 | 0.52 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1732123800 | 5.5 | -0.02 | -0.40 | 5.532 | 5.542 | 5.4885 | 33099 |
| 1732037400 | 5.522 | -0.02 | -0.41 | 5.503 | 5.5225 | 5.477 | 10 |
| 1731951000 | 5.545 | 0.01 | 0.14 | 5.538 | 5.547 | 5.513 | 1767 |
| 1731691800 | 5.537 | -0.02 | -0.40 | 5.542 | 5.5515 | 5.5275 | 23456 |
| 1731605400 | 5.5595 | 0.07 | 1.23 | 5.5439999 | 5.563 | 5.5395 | 50328 |
| 1731519000 | 5.492 | -0.01 | -0.18 | 5.492 | 5.492 | 5.492 | 76657 |
| 1731432600 | 5.502 | -0.07 | -1.31 | 5.538 | 5.546 | 5.4965 | 10978 |
| 1731346200 | 5.575 | 0.04 | 0.77 | 5.585 | 5.5965 | 5.5744999 | 1901 |
| 1731087000 | 5.5325 | -0.04 | -0.72 | 5.586 | 5.59 | 5.529 | 13869 |
| 1731000600 | 5.5725 | 0.01 | 0.21 | 5.5679999 | 5.6005 | 5.563 | 11751 |
| 1730914200 | 5.561 | -0.08 | -1.38 | 5.676 | 5.707 | 5.5475 | 58813 |
| 1730827800 | 5.639 | -0.01 | -0.14 | 5.639 | 5.639 | 5.639 | 0 |
| 1730741400 | 5.647 | -0 | -0.05 | 5.658 | 5.658 | 5.647 | 56620 |
| 1730482200 | 5.65 | 0.03 | 0.46 | 5.638 | 5.666 | 5.6295 | 39119 |
| 1730395800 | 5.624 | -0.03 | -0.45 | 5.571 | 5.624 | 5.571 | 195 |
| 1730309400 | 5.6495 | -0.04 | -0.72 | 5.668 | 5.6815 | 5.63 | 10433 |
| 1730223000 | 5.6905 | -0.05 | -0.93 | 5.715 | 5.7195 | 5.6875 | 53 |
| 1730136600 | 5.744 | 0.03 | 0.59 | 5.721 | 5.7445 | 5.6985 | 33255 |
| 1729873800 | 5.7105 | -0.01 | -0.13 | 5.712 | 5.7255 | 5.6985 | 36162 |
| 1729787400 | 5.718 | 0.01 | 0.16 | 5.738 | 5.755 | 5.717 | 68971 |
| 1729701000 | 5.709 | -0.02 | -0.39 | 5.719 | 5.722 | 5.6855 | 1748 |
| 1729614600 | 5.7314999 | -0.01 | -0.23 | 5.729 | 5.736 | 5.725 | 135 |
| 1729528200 | 5.745 | -0.04 | -0.61 | 5.7779999 | 5.7779999 | 5.7435 | 625 |
| 1729269000 | 5.78 | 0.01 | 0.14 | 5.78 | 5.78 | 5.78 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
