Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 5.069 | 0 | 0.02 | 5.066 | 5.0705 | 5.066 | 4542 |
| 1738949400 | 5.0679999 | 0 | 0.07 | 5.067 | 5.0695 | 5.049 | 104843 |
| 1738863000 | 5.0645 | 0 | 0.00 | 5.07 | 5.07 | 5.0555 | 2850 |
| 1738776600 | 5.0645 | -0 | -0.03 | 5.066 | 5.0685 | 5.063 | 22026 |
| 1738690200 | 5.066 | 0 | 0.10 | 5.062 | 5.066 | 5.0615 | 2247 |
| 1738603800 | 5.061 | -0 | -0.02 | 5.08 | 5.08 | 5.0519999 | 3006216 |
| 1738344600 | 5.062 | 0 | 0.01 | 5.0599999 | 5.064 | 5.056 | 104547 |
| 1738258200 | 5.0615 | 0 | 0.00 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1738171800 | 5.0615 | 0 | 0.00 | 5.063 | 5.063 | 5.0585 | 682741 |
| 1738085400 | 5.0615 | 0 | 0.06 | 5.0599999 | 5.0645 | 5.0599999 | 39296 |
| 1737999000 | 5.0585 | -0 | -0.03 | 5.062 | 5.062 | 5.058 | 969 |
| 1737739800 | 5.0599999 | 0 | 0.04 | 5.061 | 5.061 | 5.0585 | 19958 |
| 1737653400 | 5.058 | 0 | 0.00 | 5.061 | 5.069 | 5.0565 | 1354 |
| 1737567000 | 5.058 | 0 | 0.02 | 5.055 | 5.058 | 5.055 | 5888 |
| 1737480600 | 5.057 | 0 | 0.01 | 5.0599999 | 5.0599999 | 5.0565 | 2239 |
| 1737394200 | 5.0565 | 0 | 0.05 | 5.056 | 5.0599999 | 5.054 | 3228 |
| 1737135000 | 5.054 | 0 | 0.02 | 5.056 | 5.056 | 5.054 | 2693 |
| 1737048600 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 32 |
| 1736962200 | 5.053 | 0 | 0.04 | 5.053 | 5.053 | 5.053 | 2 |
| 1736875800 | 5.051 | -0 | -0.04 | 5.055 | 5.055 | 5.0505 | 28403 |
| 1736789400 | 5.053 | -0 | -0.04 | 5.055 | 5.056 | 5.0519999 | 18102 |
| 1736530200 | 5.055 | 0 | 0.03 | 5.057 | 5.057 | 5.0505 | 34425 |
| 1736443800 | 5.0535 | 0 | 0.02 | 5.053 | 5.0545 | 5.0515 | 2036 |
| 1736357400 | 5.0525 | 0 | 0.03 | 5.053 | 5.0545 | 5.051 | 10349 |
| 1736271000 | 5.051 | -0 | -0.02 | 5.055 | 5.057 | 5.0495 | 235740 |
| 1736184600 | 5.0519999 | -0 | -0.05 | 5.053 | 5.0545 | 5.0515 | 3001424 |
| 1735925400 | 5.0545 | 0 | 0.04 | 5.054 | 5.0545 | 5.0519999 | 506 |
| 1735839000 | 5.0525 | 0 | 0.06 | 5.0599999 | 5.0599999 | 5.049 | 60648 |
| 1735666200 | 5.0495 | 0 | 0.00 | 5.04 | 5.0515 | 5.04 | 32 |
| 1735579800 | 5.0495 | -0 | -0.04 | 5.055 | 5.055 | 5.047 | 1037 |
| 1735320600 | 5.0515 | -0 | -0.05 | 5.053 | 5.053 | 5.051 | 798 |
| 1735061400 | 5.054 | 0 | 0.10 | 5.059 | 5.059 | 5.041 | 4216 |
| 1734975000 | 5.049 | 0 | 0.07 | 5.048 | 5.0495 | 5.046 | 2024 |
| 1734715800 | 5.0455 | 0 | 0.00 | 5.047 | 5.048 | 5.0445 | 114944 |
| 1734629400 | 5.0455 | 0 | 0.05 | 5.045 | 5.049 | 5.0435 | 116357 |
| 1734543000 | 5.043 | -0 | -0.01 | 5.0439999 | 5.0439999 | 5.043 | 17554 |
| 1734456600 | 5.0435 | 0 | 0.03 | 5.0435 | 5.0435 | 5.0435 | 2 |
| 1734370200 | 5.042 | 0 | 0.02 | 5.039 | 5.045 | 5.0385 | 278784 |
| 1734111000 | 5.041 | -0 | -0.04 | 5.042 | 5.042 | 5.04 | 2002 |
| 1734024600 | 5.043 | 0 | 0.06 | 5.041 | 5.043 | 5.037 | 11019 |
| 1733938200 | 5.04 | -0 | -0.01 | 5.041 | 5.0455 | 5.0365 | 201003 |
| 1733851800 | 5.0405 | 0 | 0.05 | 5.041 | 5.0435 | 5.039 | 36974 |
| 1733765400 | 5.038 | 0 | 0.00 | 5.04 | 5.04 | 5.0359999 | 40763 |
| 1733506200 | 5.038 | 0 | 0.01 | 5.039 | 5.04 | 5.035 | 429 |
| 1733419800 | 5.0375 | 0 | 0.01 | 5.041 | 5.0415 | 5.0345 | 4363 |
| 1733333400 | 5.037 | 0 | 0.05 | 5.034 | 5.0385 | 5.034 | 340802 |
| 1733247000 | 5.0345 | 0 | 0.01 | 5.033 | 5.0375 | 5.0325 | 1012 |
| 1733160600 | 5.034 | 0 | 0.00 | 5.035 | 5.0365 | 5.033 | 13002 |
| 1732901400 | 5.034 | 0 | 0.03 | 5.034 | 5.035 | 5.034 | 1133 |
| 1732815000 | 5.0325 | 0 | 0.00 | 5.034 | 5.034 | 5.0315 | 2443 |
| 1732728600 | 5.0325 | 0 | 0.01 | 5.0325 | 5.0325 | 5.0325 | 12 |
| 1732642200 | 5.032 | 0 | 0.02 | 5.03 | 5.0335 | 5.03 | 18604 |
| 1732555800 | 5.031 | 0 | 0.01 | 5.029 | 5.034 | 5.029 | 17384 |
| 1732296600 | 5.0305 | -0 | -0.04 | 5.0279999 | 5.0355 | 5.0279999 | 564 |
| 1732210200 | 5.0325 | 0 | 0.04 | 5.0279999 | 5.035 | 5.0279999 | 2386 |
| 1732123800 | 5.0305 | 0 | 0.03 | 5.029 | 5.0305 | 5.029 | 2712 |
| 1732037400 | 5.029 | 0 | 0.02 | 5.029 | 5.029 | 5.029 | 21 |
| 1731951000 | 5.0279999 | 0 | 0.02 | 5.027 | 5.0305 | 5.027 | 37551 |
| 1731691800 | 5.027 | 0 | 0.06 | 5.029 | 5.029 | 5.0265 | 41003 |
| 1731605400 | 5.024 | -0.11 | -2.05 | 5.04 | 5.04 | 5.0199999 | 3027 |
| 1731519000 | 5.1289999 | -0 | -0.02 | 5.128 | 5.1289999 | 5.128 | 3985 |
| 1731432600 | 5.13 | -0 | -0.04 | 5.132 | 5.132 | 5.1285 | 19165 |
| 1731346200 | 5.132 | 0 | 0.05 | 5.147 | 5.147 | 5.1205 | 26777 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
