Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.557103064067 | 179.5 | 189 | 179.5 | 300194 | 183.29304916 | DE |
| 4 | 0 | 0 | 180.5 | 189 | 174.5 | 259739 | 180.36644362 | DE |
| 12 | -14.5 | -7.4358974359 | 195 | 204 | 174.5 | 220037 | 187.29796638 | DE |
| 26 | -4 | -2.16802168022 | 184.5 | 204 | 171.5 | 197912 | 187.50366772 | DE |
| 52 | 16 | 9.726443769 | 164.5 | 204 | 145 | 298476 | 171.93593582 | DE |
| 156 | -21.5 | -10.6435643564 | 202 | 252 | 145 | 263475 | 190.27688937 | DE |
| 260 | 15.5 | 9.39393939394 | 165 | 252 | 107 | 242775 | 185.9802592 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 181.5 | -2 | -1.09 | 181.5 | 182.5 | 180 | 735653 |
| 1736443800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 145063 |
| 1736357400 | 183.5 | -2 | -1.08 | 185.5 | 186 | 183.5 | 156903 |
| 1736271000 | 185.5 | -1 | -0.54 | 188 | 188 | 185.5 | 229374 |
| 1736184600 | 186.5 | -1.5 | -0.80 | 179.5 | 189 | 179.5 | 233977 |
| 1735925400 | 188 | 4 | 2.17 | 185 | 188 | 185 | 74043 |
| 1735839000 | 184 | 8.5 | 4.84 | 180 | 188.5 | 179.5 | 297687 |
| 1735666200 | 175.5 | -5 | -2.77 | 175.5 | 175.5 | 175.5 | 24247 |
| 1735579800 | 180.5 | -1 | -0.55 | 176.5 | 185.5 | 176.5 | 59183 |
| 1735320600 | 181.5 | 1.5 | 0.83 | 182 | 182.5 | 181.5 | 115950 |
| 1735061400 | 180 | -0.5 | -0.28 | 182 | 182 | 180 | 6888 |
| 1734975000 | 180.5 | -2 | -1.10 | 181 | 181 | 180.5 | 135649 |
| 1734715800 | 182.5 | 3.5 | 1.96 | 177 | 182.5 | 176 | 438129 |
| 1734629400 | 179 | 2 | 1.13 | 177 | 179.5 | 174.5 | 149197 |
| 1734543000 | 177 | 2 | 1.14 | 174.5 | 181 | 174.5 | 668722 |
| 1734456600 | 175 | -1 | -0.57 | 176 | 177 | 175 | 430389 |
| 1734370200 | 176 | -7.25 | -3.96 | 180.5 | 180.5 | 175.5 | 514512 |
| 1734111000 | 183.25 | -3.75 | -2.01 | 184 | 184 | 181 | 221233 |
| 1734024600 | 187 | -2 | -1.06 | 187 | 188 | 184 | 348441 |
| 1733938200 | 189 | 0 | 0.00 | 189 | 189 | 188.5 | 388864 |
| 1733851800 | 189 | -1 | -0.53 | 189.5 | 189.5 | 188.5 | 164388 |
| 1733765400 | 190 | -0.5 | -0.26 | 188 | 191 | 188 | 357586 |
| 1733506200 | 190.5 | -4.5 | -2.31 | 193 | 193 | 190.5 | 94168 |
| 1733419800 | 195 | 2 | 1.04 | 192 | 195 | 190 | 79035 |
| 1733333400 | 193 | -1.5 | -0.77 | 192 | 195 | 192 | 197172 |
| 1733247000 | 194.5 | -0.5 | -0.26 | 195.5 | 197 | 194.5 | 235027 |
| 1733160600 | 195 | 2 | 1.04 | 193.5 | 195 | 190 | 169009 |
| 1732901400 | 193 | 2 | 1.05 | 192.5 | 193 | 191 | 112341 |
| 1732815000 | 191 | -0.5 | -0.26 | 190 | 193 | 190 | 133020 |
| 1732728600 | 191.5 | 0.5 | 0.26 | 190 | 192.5 | 190 | 306990 |
| 1732642200 | 191 | -0.5 | -0.26 | 192 | 192 | 191 | 92873 |
| 1732555800 | 191.5 | -0.5 | -0.26 | 192 | 192 | 191 | 195107 |
| 1732296600 | 192 | -3 | -1.54 | 191.5 | 192 | 191.5 | 41363 |
| 1732210200 | 195 | 5.5 | 2.90 | 186 | 195 | 186 | 74798 |
| 1732123800 | 189.5 | -1 | -0.52 | 190.5 | 191.5 | 189.5 | 125772 |
| 1732037400 | 190.5 | 4.5 | 2.42 | 186.5 | 190.5 | 185.5 | 245753 |
| 1731951000 | 186 | 1 | 0.54 | 184 | 186 | 183.5 | 242409 |
| 1731691800 | 185 | 0 | 0.00 | 184 | 186.5 | 184 | 199042 |
| 1731605400 | 185 | 1 | 0.54 | 184 | 188 | 184 | 139787 |
| 1731519000 | 184 | -2 | -1.08 | 184.5 | 186 | 184 | 100943 |
| 1731432600 | 186 | -0.5 | -0.27 | 185.5 | 190.5 | 185.5 | 289561 |
| 1731346200 | 186.5 | 2 | 1.08 | 187 | 187 | 184 | 204930 |
| 1731087000 | 184.5 | -1.5 | -0.81 | 184.5 | 185 | 184.5 | 134046 |
| 1731000600 | 186 | 1 | 0.54 | 191.5 | 191.5 | 184.5 | 210180 |
| 1730914200 | 185 | -3 | -1.60 | 191 | 191 | 185 | 297086 |
| 1730827800 | 188 | -3 | -1.57 | 190 | 190.5 | 188 | 71230 |
| 1730741400 | 191 | 1 | 0.53 | 190.5 | 194.5 | 188 | 127658 |
| 1730482200 | 190 | -0.5 | -0.26 | 190.5 | 191.5 | 190 | 70558 |
| 1730395800 | 190.5 | -5 | -2.56 | 195 | 195 | 190.5 | 125791 |
| 1730309400 | 195.5 | 0.5 | 0.26 | 196 | 196 | 195.5 | 47264 |
| 1730223000 | 195 | -1 | -0.51 | 196.5 | 196.5 | 195 | 263992 |
| 1730136600 | 196 | -3 | -1.51 | 198 | 198 | 194 | 521518 |
| 1729873800 | 199 | 1 | 0.51 | 200 | 204 | 198.5 | 330039 |
| 1729787400 | 198 | 2.25 | 1.15 | 195.5 | 198 | 195 | 284043 |
| 1729701000 | 195.75 | 0.75 | 0.38 | 195 | 195.75 | 194.5 | 554228 |
| 1729614600 | 195 | -1.5 | -0.76 | 196 | 196 | 195 | 98342 |
| 1729528200 | 196.5 | 0 | 0.00 | 195 | 197 | 195 | 230944 |
| 1729269000 | 196.5 | -1.25 | -0.63 | 195 | 198 | 195 | 90344 |
| 1729182600 | 197.75 | 3.25 | 1.67 | 195 | 198.5 | 195 | 171424 |
| 1729096200 | 194.5 | -0.5 | -0.26 | 194 | 194.5 | 192 | 390660 |
| 1729009800 | 195 | -1.25 | -0.64 | 195 | 195.5 | 193 | 366801 |
| 1728923400 | 196.25 | 1.25 | 0.64 | 195 | 196.25 | 194 | 274029 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
