Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 718.45 | -2.75 | -0.38 | 718.6 | 718.6 | 718.45 | 1152 |
| 1742578200 | 721.2 | 1.45 | 0.20 | 721.2 | 721.2 | 721.2 | 0 |
| 1742491800 | 719.75 | 1.55 | 0.22 | 719.75 | 719.75 | 719.75 | 13 |
| 1742405400 | 718.2 | -0.15 | -0.02 | 718.7 | 718.7 | 718.2 | 1 |
| 1742319000 | 718.35 | -1.8 | -0.25 | 718.35 | 718.35 | 718.35 | 0 |
| 1742232600 | 720.15 | -0.15 | -0.02 | 719.5 | 720.15 | 719.5 | 3 |
| 1741973400 | 720.3 | 0.4 | 0.06 | 720.3 | 720.3 | 720.3 | 2 |
| 1741887000 | 719.9 | 2.65 | 0.37 | 718.3 | 719.9 | 718.3 | 66 |
| 1741800600 | 717.25 | -3.25 | -0.45 | 717.25 | 717.25 | 717.25 | 4 |
| 1741714200 | 720.5 | -2.2 | -0.30 | 720.5 | 720.5 | 720.5 | 63 |
| 1741627800 | 722.7 | 0.8 | 0.11 | 722.4 | 723.3 | 721.4 | 1725 |
| 1741368600 | 721.9 | 2.35 | 0.33 | 721.9 | 721.9 | 721.9 | 104 |
| 1741282200 | 719.55 | -2.45 | -0.34 | 719.55 | 719.55 | 719.55 | 2 |
| 1741195800 | 722 | -9.2 | -1.26 | 723.5 | 725 | 722 | 22904 |
| 1741109400 | 731.2 | 2.7 | 0.37 | 731.2 | 731.2 | 731.2 | 0 |
| 1741023000 | 728.5 | -5.85 | -0.80 | 728.7 | 728.7 | 728.5 | 1155 |
| 1740763800 | 734.35 | 3.45 | 0.47 | 734.35 | 734.35 | 734.35 | 0 |
| 1740677400 | 730.9 | -0.3 | -0.04 | 730.9 | 730.9 | 730.9 | 0 |
| 1740591000 | 731.2 | -1.55 | -0.21 | 730.7 | 731.2 | 730.7 | 42 |
| 1740504600 | 732.75 | 3.1 | 0.42 | 732.75 | 732.75 | 732.75 | 0 |
| 1740418200 | 729.65 | 1.15 | 0.16 | 729.65 | 729.65 | 729.65 | 9 |
| 1740159000 | 728.5 | 1.7 | 0.23 | 728.5 | 728.5 | 728.5 | 0 |
| 1740072600 | 726.8 | 0.4 | 0.06 | 726.8 | 726.8 | 726.8 | 1 |
| 1739986200 | 726.4 | -0.6 | -0.08 | 726.4 | 726.4 | 726.4 | 0 |
| 1739899800 | 727 | -1.8 | -0.25 | 727 | 727 | 727 | 0 |
| 1739813400 | 728.8 | -2.3 | -0.31 | 728.8 | 728.8 | 728.8 | 9 |
| 1739554200 | 731.1 | -0.1 | -0.01 | 730.2 | 731.1 | 730.2 | 66 |
| 1739467800 | 731.2 | 1.5 | 0.21 | 730.9 | 731.2 | 730.9 | 570 |
| 1739381400 | 729.7 | -5 | -0.68 | 730.9 | 730.9 | 729.7 | 382 |
| 1739295000 | 734.7 | -3.85 | -0.52 | 734.7 | 734.7 | 734.7 | 0 |
| 1739208600 | 738.55 | 0.8 | 0.11 | 738.55 | 738.55 | 738.55 | 8 |
| 1738949400 | 737.75 | 0.45 | 0.06 | 736.9 | 737.75 | 736.9 | 1653 |
| 1738863000 | 737.3 | 2.4 | 0.33 | 737.3 | 737.3 | 737.3 | 1 |
| 1738776600 | 734.9 | 4.15 | 0.57 | 734.9 | 734.9 | 734.9 | 0 |
| 1738690200 | 730.75 | -2.6 | -0.35 | 730.75 | 730.75 | 730.75 | 0 |
| 1738603800 | 733.35 | 0.95 | 0.13 | 733.35 | 733.35 | 733.35 | 19 |
| 1738344600 | 732.4 | 1.75 | 0.24 | 732.4 | 732.4 | 732.4 | 0 |
| 1738258200 | 730.65 | -0.15 | -0.02 | 730.65 | 730.65 | 730.65 | 0 |
| 1738171800 | 730.8 | 0.6 | 0.08 | 730.8 | 730.8 | 730.8 | 0 |
| 1738085400 | 730.2 | -0.7 | -0.10 | 730.2 | 730.2 | 730.2 | 0 |
| 1737999000 | 730.9 | 2.6 | 0.36 | 732.1 | 733.3 | 730.9 | 5190 |
| 1737739800 | 728.3 | -4.85 | -0.66 | 732.6 | 732.6 | 728.3 | 23469 |
| 1737653400 | 733.15 | -2.25 | -0.31 | 733.15 | 733.15 | 733.15 | 0 |
| 1737567000 | 735.4 | -1.4 | -0.19 | 735.3 | 735.6 | 735.3 | 1474 |
| 1737480600 | 736.8 | 0.8 | 0.11 | 736.8 | 736.8 | 736.8 | 1399 |
| 1737394200 | 736 | -1.7 | -0.23 | 735.5 | 736 | 735.2 | 94413 |
| 1737135000 | 737.7 | 1.3 | 0.18 | 737.7 | 737.7 | 737.7 | 0 |
| 1737048600 | 736.4 | 3.65 | 0.50 | 735.9 | 736.4 | 735.9 | 744 |
| 1736962200 | 732.75 | 3.45 | 0.47 | 732.75 | 732.75 | 732.75 | 1 |
| 1736875800 | 729.3 | -1.3 | -0.18 | 731.2 | 731.2 | 729.3 | 1267 |
| 1736789400 | 730.6 | 0.9 | 0.12 | 730.6 | 730.6 | 730.6 | 8 |
| 1736530200 | 729.7 | 1.35 | 0.19 | 729.7 | 729.7 | 729.7 | 21 |
| 1736443800 | 728.35 | 2.9 | 0.40 | 728.35 | 728.35 | 728.35 | 0 |
| 1736357400 | 725.45 | 4.9 | 0.68 | 722.3 | 725.45 | 722.3 | 60 |
| 1736271000 | 720.55 | -2.2 | -0.30 | 720.55 | 720.55 | 720.55 | 1 |
| 1736184600 | 722.75 | -3.35 | -0.46 | 722.5 | 723.9 | 722.5 | 2312 |
| 1735925400 | 726.1 | -2.25 | -0.31 | 726.1 | 726.1 | 726.1 | 1 |
| 1735839000 | 728.35 | 3.5 | 0.48 | 728.35 | 728.35 | 728.35 | 1 |
| 1735666200 | 724.85 | 0 | 0.00 | 724.85 | 724.85 | 724.85 | 0 |
| 1735579800 | 724.85 | 4.8 | 0.67 | 724.85 | 724.85 | 724.85 | 63 |
| 1735320600 | 720.05 | -5.9 | -0.81 | 720.05 | 720.05 | 720.05 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
