Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1691.5 | -16.9 | -0.99 | 1691.5 | 1691.5 | 1691.5 | 1 |
| 1742405400 | 1708.4 | 3.2 | 0.19 | 1700.8 | 1724.4 | 1692.6 | 1 |
| 1742319000 | 1705.2 | 7.7 | 0.45 | 1709.6 | 1715.2 | 1700.7 | 2 |
| 1742232600 | 1697.5 | 8.5 | 0.50 | 1697.5 | 1697.5 | 1697.5 | 2 |
| 1741973400 | 1689 | 20 | 1.20 | 1681.6 | 1693.3 | 1673.2 | 13 |
| 1741887000 | 1669 | -10.6 | -0.63 | 1669.8 | 1688.9 | 1663.5 | 3 |
| 1741800600 | 1679.6 | -4.3 | -0.26 | 1691.4 | 1702.2 | 1670.1 | 1 |
| 1741714200 | 1683.9 | -20.8 | -1.22 | 1692.2 | 1692.2 | 1674 | 5 |
| 1741627800 | 1704.7 | -14.6 | -0.85 | 1705.6 | 1719.9 | 1699.2 | 22 |
| 1741368600 | 1719.3 | -12 | -0.69 | 1715.6 | 1740.7 | 1697.9 | 6083 |
| 1741282200 | 1731.3 | 12.9 | 0.75 | 1731.3 | 1731.3 | 1731.3 | 2 |
| 1741195800 | 1718.4 | 46.6 | 2.79 | 1716 | 1736.6 | 1695.8 | 116 |
| 1741109400 | 1671.8 | -42.5 | -2.48 | 1701 | 1701 | 1666.1 | 33 |
| 1741023000 | 1714.3 | 20.3 | 1.20 | 1714.3 | 1714.3 | 1714.3 | 27 |
| 1740763800 | 1694 | -1.7 | -0.10 | 1694 | 1694 | 1694 | 0 |
| 1740677400 | 1695.7 | -31.4 | -1.82 | 1710.6 | 1726.2 | 1684.4 | 5 |
| 1740591000 | 1727.1 | 9.7 | 0.56 | 1720.6 | 1750.5 | 1709 | 43 |
| 1740504600 | 1717.4 | -6.9 | -0.40 | 1717.4 | 1717.4 | 1717.4 | 1 |
| 1740418200 | 1724.3 | 1.9 | 0.11 | 1718.6 | 1743 | 1710.9 | 20 |
| 1740159000 | 1722.4 | 2.6 | 0.15 | 1722.4 | 1722.4 | 1722.4 | 6 |
| 1740072600 | 1719.8 | 0.6 | 0.03 | 1723.2 | 1745.5 | 1703 | 13 |
| 1739986200 | 1719.2 | -32.2 | -1.84 | 1744.8 | 1744.8 | 1713.6 | 86 |
| 1739899800 | 1751.4 | 0.3 | 0.02 | 1747.6 | 1759 | 1739.6 | 13 |
| 1739813400 | 1751.1 | 3.1 | 0.18 | 1749.4 | 1774 | 1726.6 | 6 |
| 1739554200 | 1748 | 2.9 | 0.17 | 1748 | 1748 | 1748 | 1 |
| 1739467800 | 1745.1 | 19.6 | 1.14 | 1745.1 | 1745.1 | 1745.1 | 0 |
| 1739381400 | 1725.5 | 7.5 | 0.44 | 1722.6 | 1731.6 | 1699.1 | 16 |
| 1739295000 | 1718 | 8.7 | 0.51 | 1718 | 1718 | 1718 | 93 |
| 1739208600 | 1709.3 | 16.5 | 0.97 | 1691.6 | 1723.6 | 1672.6 | 140 |
| 1738949400 | 1692.8 | -19.7 | -1.15 | 1705.8 | 1717.4 | 1685.7 | 154 |
| 1738863000 | 1712.5 | 25.3 | 1.50 | 1712.5 | 1712.5 | 1712.5 | 3 |
| 1738776600 | 1687.2 | -4.7 | -0.28 | 1683 | 1706.7 | 1656.8 | 19 |
| 1738690200 | 1691.9 | 11.1 | 0.66 | 1691.9 | 1691.9 | 1691.9 | 19 |
| 1738603800 | 1680.8 | -33.7 | -1.97 | 1682.6 | 1707.7 | 1659.4 | 20 |
| 1738344600 | 1714.5 | -0.6 | -0.03 | 1719 | 1726 | 1708.3 | 23 |
| 1738258200 | 1715.1 | 16.4 | 0.97 | 1712.2 | 1732 | 1694.7 | 104 |
| 1738171800 | 1698.7 | 9.7 | 0.57 | 1698.7 | 1698.7 | 1698.7 | 1 |
| 1738085400 | 1689 | 3.4 | 0.20 | 1692.4 | 1694.8 | 1683.4 | 2 |
| 1737999000 | 1685.6 | -7.4 | -0.44 | 1689.4 | 1689.4 | 1685 | 4 |
| 1737739800 | 1693 | -2.9 | -0.17 | 1692.6 | 1734.1 | 1681.4 | 24 |
| 1737653400 | 1695.9 | -3.9 | -0.23 | 1695.4 | 1696.8 | 1686.7 | 8 |
| 1737567000 | 1699.8 | 10.6 | 0.63 | 1699.8 | 1699.8 | 1699.8 | 2 |
| 1737480600 | 1689.2 | 2.1 | 0.12 | 1689.2 | 1689.2 | 1689.2 | 7 |
| 1737394200 | 1687.1 | 8.8 | 0.52 | 1687.1 | 1687.1 | 1687.1 | 61 |
| 1737135000 | 1678.3 | 20.1 | 1.21 | 1678.2 | 1684.1 | 1672.1 | 3 |
| 1737048600 | 1658.2 | 19.9 | 1.21 | 1660.8 | 1663.7 | 1651.9 | 2 |
| 1736962200 | 1638.3 | 15.1 | 0.93 | 1638.3 | 1638.3 | 1638.3 | 1 |
| 1736875800 | 1623.2 | 10.5 | 0.65 | 1623.2 | 1623.2 | 1623.2 | 86 |
| 1736789400 | 1612.7 | -8.5 | -0.52 | 1612.7 | 1612.7 | 1612.7 | 0 |
| 1736530200 | 1621.2 | 4.4 | 0.27 | 1621.2 | 1621.2 | 1621.2 | 0 |
| 1736443800 | 1616.8 | 0 | 0.00 | 1616.8 | 1616.8 | 1616.8 | 24 |
| 1736357400 | 1616.8 | -3.4 | -0.21 | 1616.8 | 1616.8 | 1616.8 | 1 |
| 1736271000 | 1620.2 | 6.9 | 0.43 | 1620.2 | 1620.2 | 1620.2 | 6 |
| 1736184600 | 1613.3 | 36.8 | 2.33 | 1586.2 | 1619.9 | 1584.7 | 5117 |
| 1735925400 | 1576.5 | -20.9 | -1.31 | 1576.5 | 1576.5 | 1576.5 | 0 |
| 1735839000 | 1597.4 | 4.4 | 0.28 | 1597.4 | 1597.4 | 1597.4 | 4 |
| 1735666200 | 1593 | 11.2 | 0.71 | 1604.8 | 1604.8 | 1593 | 101 |
| 1735579800 | 1581.8 | -9.6 | -0.60 | 1601 | 1601 | 1573.9 | 30 |
| 1735320600 | 1591.4 | 7.6 | 0.48 | 1600.4 | 1601.8 | 1582.9 | 9 |
| 1735061400 | 1583.8 | 0 | 0.00 | 1583.8 | 1583.8 | 1583.8 | 3 |
| 1734975000 | 1583.8 | 1.2 | 0.08 | 1583.8 | 1583.8 | 1583.8 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
