Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 20.9925 | 0.04 | 0.20 | 21.02 | 21.0775 | 20.9725 | 16727 |
| 1739467800 | 20.95 | 0.28 | 1.35 | 20.95 | 20.95 | 20.95 | 0 |
| 1739381400 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1739295000 | 20.61 | 0.12 | 0.57 | 20.61 | 20.61 | 20.61 | 0 |
| 1739208600 | 20.4925 | 0.18 | 0.89 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1738949400 | 20.3125 | -0.18 | -0.87 | 20.445 | 20.4775 | 20.305 | 3000 |
| 1738863000 | 20.49 | 0.29 | 1.46 | 20.325 | 20.55 | 20.305 | 11 |
| 1738776600 | 20.195 | -0.15 | -0.74 | 20.22 | 20.29 | 20.115 | 7 |
| 1738690200 | 20.345 | 0.09 | 0.43 | 20.23 | 20.39 | 20.21 | 31 |
| 1738603800 | 20.2575 | -0.24 | -1.18 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1738344600 | 20.5 | 0 | 0.00 | 20.55 | 20.5775 | 20.445 | 180 |
| 1738258200 | 20.5 | 0.23 | 1.15 | 20.52 | 20.52 | 20.305 | 1727 |
| 1738171800 | 20.2675 | 0.15 | 0.77 | 20.255 | 20.29 | 20.1775 | 120 |
| 1738085400 | 20.1125 | 0.1 | 0.47 | 20.12 | 20.16 | 20.053 | 503 |
| 1737999000 | 20.0175 | -0.09 | -0.42 | 20.0175 | 20.0175 | 20.0175 | 0 |
| 1737739800 | 20.1025 | 0 | 0.00 | 20.085 | 20.115 | 20.075 | 363 |
| 1737653400 | 20.1025 | 0 | 0.02 | 20.04 | 20.228 | 19.9875 | 548 |
| 1737567000 | 20.0975 | 0.13 | 0.67 | 20.08 | 20.1825 | 20.05 | 20 |
| 1737480600 | 19.963 | 0.04 | 0.21 | 19.963 | 19.963 | 19.963 | 0 |
| 1737394200 | 19.922 | 0.06 | 0.29 | 19.918 | 19.982 | 19.76 | 1200 |
| 1737135000 | 19.865 | 0.17 | 0.86 | 19.796 | 19.935 | 19.784 | 101 |
| 1737048600 | 19.696 | 0.22 | 1.15 | 19.696 | 19.696 | 19.696 | 0 |
| 1736962200 | 19.472 | 0.23 | 1.22 | 19.45 | 19.509 | 19.396 | 70 |
| 1736875800 | 19.238 | 0.03 | 0.15 | 19.238 | 19.238 | 19.238 | 0 |
| 1736789400 | 19.21 | -0.11 | -0.58 | 19.21 | 19.21 | 19.21 | 54 |
| 1736530200 | 19.323 | -0.14 | -0.71 | 19.456 | 19.505 | 19.29 | 500 |
| 1736443800 | 19.462 | 0.09 | 0.45 | 19.462 | 19.462 | 19.462 | 0 |
| 1736357400 | 19.374 | -0.12 | -0.63 | 19.374 | 19.374 | 19.374 | 0 |
| 1736271000 | 19.496 | 0.06 | 0.30 | 19.496 | 19.496 | 19.496 | 0 |
| 1736184600 | 19.438 | 0.43 | 2.26 | 19.356 | 19.438 | 19.356 | 20 |
| 1735925400 | 19.009 | -0.27 | -1.39 | 19.034 | 19.078 | 18.969 | 2020 |
| 1735839000 | 19.277 | 0.19 | 1.01 | 19.277 | 19.277 | 19.277 | 0 |
| 1735666200 | 19.085 | 0 | 0.00 | 19.085 | 19.085 | 19.085 | 0 |
| 1735579800 | 19.085 | -0.13 | -0.67 | 19.316 | 19.316 | 19.026 | 13 |
| 1735320600 | 19.214 | 0.15 | 0.80 | 19.214 | 19.214 | 19.214 | 0 |
| 1735061400 | 19.061 | 0 | 0.00 | 19.061 | 19.061 | 19.061 | 0 |
| 1734975000 | 19.061 | -0.06 | -0.29 | 19.061 | 19.061 | 19.061 | 0 |
| 1734715800 | 19.116 | 0.03 | 0.18 | 18.942 | 19.138 | 18.845 | 4 |
| 1734629400 | 19.082 | -0.31 | -1.62 | 19.082 | 19.082 | 19.082 | 1 |
| 1734543000 | 19.396 | 0.05 | 0.25 | 19.264 | 19.429 | 19.264 | 82 |
| 1734456600 | 19.348 | 0.01 | 0.03 | 19.348 | 19.348 | 19.348 | 0 |
| 1734370200 | 19.342 | -0.06 | -0.31 | 19.308 | 19.374 | 19.224 | 12 |
| 1734111000 | 19.402 | -0.09 | -0.46 | 19.658 | 19.658 | 19.381 | 3 |
| 1734024600 | 19.492 | -0.07 | -0.35 | 19.484 | 19.562 | 19.456 | 200 |
| 1733938200 | 19.56 | 0.04 | 0.23 | 19.56 | 19.56 | 19.56 | 0 |
| 1733851800 | 19.516 | -0.15 | -0.75 | 19.516 | 19.516 | 19.516 | 0 |
| 1733765400 | 19.663 | 0.02 | 0.10 | 19.73 | 19.784 | 19.614 | 1 |
| 1733506200 | 19.643 | 0.13 | 0.68 | 19.643 | 19.643 | 19.643 | 0 |
| 1733419800 | 19.51 | 0.09 | 0.47 | 19.5 | 19.535 | 19.443 | 1000 |
| 1733333400 | 19.418 | 0.14 | 0.74 | 19.418 | 19.418 | 19.418 | 0 |
| 1733247000 | 19.276 | 0.1 | 0.54 | 19.16 | 19.375 | 19.122 | 456 |
| 1733160600 | 19.172 | 0.16 | 0.87 | 19.098 | 19.215 | 19.026 | 15 |
| 1732901400 | 19.007 | 0.12 | 0.61 | 18.85 | 19.039 | 18.85 | 6 |
| 1732815000 | 18.891 | 0.05 | 0.28 | 18.891 | 18.891 | 18.891 | 0 |
| 1732728600 | 18.838 | -0.08 | -0.44 | 18.986 | 18.986 | 18.755 | 338 |
| 1732642200 | 18.921 | -0.12 | -0.61 | 18.921 | 18.921 | 18.921 | 1 |
| 1732555800 | 19.037 | 0.11 | 0.59 | 19.037 | 19.037 | 19.037 | 1 |
| 1732296600 | 18.926 | 0.23 | 1.21 | 18.922 | 19.004 | 18.905 | 2004 |
| 1732210200 | 18.699 | 0.1 | 0.53 | 18.828 | 18.828 | 18.482 | 181 |
| 1732123800 | 18.601 | -0.09 | -0.49 | 18.762 | 18.823 | 18.601 | 1356 |
| 1732037400 | 18.693 | -0.1 | -0.54 | 18.693 | 18.693 | 18.693 | 1 |
| 1731951000 | 18.794 | -0.08 | -0.41 | 18.794 | 18.794 | 18.794 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
