Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 3235.75 | -12 | -0.37 | 3235.75 | 3235.75 | 3235.75 | 154 |
| 1742837400 | 3247.75 | -0.25 | -0.01 | 3247.75 | 3247.75 | 3247.75 | 0 |
| 1742578200 | 3248 | 6.25 | 0.19 | 3248 | 3248 | 3248 | 0 |
| 1742491800 | 3241.75 | -7.75 | -0.24 | 3241.75 | 3241.75 | 3241.75 | 0 |
| 1742405400 | 3249.5 | -2.5 | -0.08 | 3249.5 | 3249.5 | 3249.5 | 0 |
| 1742319000 | 3252 | 2.75 | 0.08 | 3252 | 3252 | 3252 | 0 |
| 1742232600 | 3249.25 | -4.75 | -0.15 | 3249.25 | 3249.25 | 3249.25 | 0 |
| 1741973400 | 3254 | -28.75 | -0.88 | 3247.5 | 3254.75 | 3236.75 | 12 |
| 1741887000 | 3282.75 | 0 | 0.00 | 3282.75 | 3282.75 | 3282.75 | 3 |
| 1741800600 | 3282.75 | -7.25 | -0.22 | 3282.75 | 3282.75 | 3282.75 | 0 |
| 1741714200 | 3290 | 11.5 | 0.35 | 3290 | 3290 | 3290 | 0 |
| 1741627800 | 3278.5 | -3.5 | -0.11 | 3278.5 | 3278.5 | 3278.5 | 9 |
| 1741368600 | 3282 | 6.75 | 0.21 | 3282 | 3282 | 3282 | 0 |
| 1741282200 | 3275.25 | 27.75 | 0.85 | 3271 | 3314 | 3263.25 | 503 |
| 1741195800 | 3247.5 | 0 | 0.00 | 3247.5 | 3247.5 | 3247.5 | 0 |
| 1741109400 | 3247.5 | 1.25 | 0.04 | 3247.5 | 3247.5 | 3247.5 | 0 |
| 1741023000 | 3246.25 | -0.5 | -0.02 | 3246.25 | 3246.25 | 3246.25 | 0 |
| 1740763800 | 3246.75 | 0.75 | 0.02 | 3246.75 | 3246.75 | 3246.75 | 0 |
| 1740677400 | 3246 | -14.25 | -0.44 | 3246 | 3246 | 3246 | 0 |
| 1740591000 | 3260.25 | -0.5 | -0.02 | 3260.25 | 3260.25 | 3260.25 | 0 |
| 1740504600 | 3260.75 | -2 | -0.06 | 3260.75 | 3260.75 | 3260.75 | 0 |
| 1740418200 | 3262.75 | 8 | 0.25 | 3262.75 | 3262.75 | 3262.75 | 0 |
| 1740159000 | 3254.75 | -0.25 | -0.01 | 3254.75 | 3254.75 | 3254.75 | 0 |
| 1740072600 | 3255 | 10 | 0.31 | 3255 | 3255 | 3255 | 0 |
| 1739986200 | 3245 | -19.75 | -0.60 | 3245 | 3245 | 3245 | 0 |
| 1739899800 | 3264.75 | -7 | -0.21 | 3264.75 | 3264.75 | 3264.75 | 0 |
| 1739813400 | 3271.75 | 1.5 | 0.05 | 3271.75 | 3271.75 | 3271.75 | 0 |
| 1739554200 | 3270.25 | -3.25 | -0.10 | 3270.25 | 3270.25 | 3270.25 | 0 |
| 1739467800 | 3273.5 | 0.5 | 0.02 | 3273.5 | 3273.5 | 3273.5 | 0 |
| 1739381400 | 3273 | 9 | 0.28 | 3279 | 3312.5 | 3233.25 | 8 |
| 1739295000 | 3264 | -1.25 | -0.04 | 3264 | 3264 | 3264 | 0 |
| 1739208600 | 3265.25 | -9.75 | -0.30 | 3265.25 | 3265.25 | 3265.25 | 0 |
| 1738949400 | 3275 | 4.5 | 0.14 | 3275 | 3275 | 3275 | 0 |
| 1738863000 | 3270.5 | 5.5 | 0.17 | 3270.5 | 3270.5 | 3270.5 | 0 |
| 1738776600 | 3265 | 10.25 | 0.31 | 3265 | 3265 | 3265 | 0 |
| 1738690200 | 3254.75 | 5.5 | 0.17 | 3254.75 | 3254.75 | 3254.75 | 0 |
| 1738603800 | 3249.25 | -23.75 | -0.73 | 3249.25 | 3249.25 | 3249.25 | 0 |
| 1738344600 | 3273 | 13.25 | 0.41 | 3273 | 3273 | 3273 | 0 |
| 1738258200 | 3259.75 | -5.25 | -0.16 | 3258 | 3307 | 3220.25 | 380 |
| 1738171800 | 3265 | 7.5 | 0.23 | 3265 | 3265 | 3265 | 0 |
| 1738085400 | 3257.5 | -11.5 | -0.35 | 3257.5 | 3257.5 | 3257.5 | 0 |
| 1737999000 | 3269 | -2 | -0.06 | 3269 | 3269 | 3269 | 0 |
| 1737739800 | 3271 | -8 | -0.24 | 3271 | 3271 | 3271 | 0 |
| 1737653400 | 3279 | -5.5 | -0.17 | 3279 | 3279 | 3279 | 2 |
| 1737567000 | 3284.5 | 6.75 | 0.21 | 3284.5 | 3284.5 | 3284.5 | 0 |
| 1737480600 | 3277.75 | -8.25 | -0.25 | 3277.75 | 3277.75 | 3277.75 | 0 |
| 1737394200 | 3286 | 11.25 | 0.34 | 3286 | 3286 | 3286 | 0 |
| 1737135000 | 3274.75 | 13.25 | 0.41 | 3274.75 | 3274.75 | 3274.75 | 0 |
| 1737048600 | 3261.5 | 7 | 0.22 | 3261.5 | 3261.5 | 3261.5 | 0 |
| 1736962200 | 3254.5 | -2.5 | -0.08 | 3254.5 | 3254.5 | 3254.5 | 0 |
| 1736875800 | 3257 | 22.25 | 0.69 | 3257 | 3257 | 3257 | 0 |
| 1736789400 | 3234.75 | 1.5 | 0.05 | 3234.75 | 3234.75 | 3234.75 | 4 |
| 1736530200 | 3233.25 | -7.5 | -0.23 | 3233.25 | 3233.25 | 3233.25 | 0 |
| 1736443800 | 3240.75 | 16.5 | 0.51 | 3240.75 | 3240.75 | 3240.75 | 0 |
| 1736357400 | 3224.25 | 7 | 0.22 | 3223 | 3263.5 | 3185 | 982 |
| 1736271000 | 3217.25 | -5 | -0.16 | 3217.25 | 3217.25 | 3217.25 | 0 |
| 1736184600 | 3222.25 | -0.25 | -0.01 | 3222.25 | 3222.25 | 3222.25 | 0 |
| 1735925400 | 3222.5 | -1.25 | -0.04 | 3222.5 | 3222.5 | 3222.5 | 0 |
| 1735839000 | 3223.75 | -1.5 | -0.05 | 3223.75 | 3223.75 | 3223.75 | 0 |
| 1735666200 | 3225.25 | 0 | 0.00 | 3225.25 | 3225.25 | 3225.25 | 0 |
| 1735579800 | 3225.25 | -3.75 | -0.12 | 3230 | 3230.75 | 3216.5 | 267 |
| 1735320600 | 3229 | 0.5 | 0.02 | 3229 | 3229 | 3229 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
