Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 34.46 | 0 | 0.00 | 34.47 | 34.525 | 34.305 | 236525 |
| 1732210200 | 34.46 | 0.06 | 0.17 | 34.41 | 34.495 | 34.24 | 104724 |
| 1732123800 | 34.4 | -0.25 | -0.72 | 34.67 | 34.735 | 34.375 | 165264 |
| 1732037400 | 34.65 | 0.1 | 0.29 | 34.79 | 34.81 | 34.4 | 136526 |
| 1731951000 | 34.55 | 0.29 | 0.85 | 34.35 | 34.56 | 34.29 | 148481 |
| 1731691800 | 34.26 | -0.14 | -0.41 | 34.33 | 34.53 | 34.195 | 819178 |
| 1731605400 | 34.4 | -0.09 | -0.26 | 34.31 | 34.46 | 34.22 | 438046 |
| 1731519000 | 34.49 | -0.22 | -0.63 | 34.69 | 34.925 | 34.385 | 65822 |
| 1731432600 | 34.71 | -0.63 | -1.78 | 34.9 | 34.93 | 34.645 | 195049 |
| 1731346200 | 35.34 | -0.23 | -0.65 | 35.65 | 35.69 | 35.315 | 144659 |
| 1731087000 | 35.57 | -0.84 | -2.31 | 36.19 | 36.215 | 35.545 | 92590 |
| 1731000600 | 36.41 | 0.79 | 2.22 | 36.1 | 36.495 | 36.065 | 137101 |
| 1730914200 | 35.62 | -0.54 | -1.49 | 35.8 | 35.955 | 35.38 | 247571 |
| 1730827800 | 36.16 | 0.34 | 0.95 | 36.03 | 36.165 | 36 | 1113768 |
| 1730741400 | 35.82 | 0.15 | 0.42 | 35.63 | 35.915 | 35.615 | 421939 |
| 1730482200 | 35.67 | 0.38 | 1.08 | 35.58 | 35.795 | 35.555 | 498031 |
| 1730395800 | 35.29 | -0.29 | -0.82 | 35.43 | 35.575 | 35.205 | 182965 |
| 1730309400 | 35.58 | -0.33 | -0.92 | 35.72 | 35.78 | 35.495 | 406033 |
| 1730223000 | 35.91 | -0.09 | -0.25 | 35.82 | 36.125 | 35.76 | 117817 |
| 1730136600 | 36 | 0.09 | 0.25 | 35.93 | 36.045 | 35.8 | 323580 |
| 1729873800 | 35.91 | 0.19 | 0.53 | 35.78 | 36.04 | 35.78 | 621431 |
| 1729787400 | 35.72 | -0.23 | -0.64 | 35.85 | 35.945 | 35.72 | 165511 |
| 1729701000 | 35.95 | -0.15 | -0.42 | 36.17 | 36.23 | 35.905 | 167044 |
| 1729614600 | 36.1 | 0 | 0.00 | 36.13 | 36.21 | 35.925 | 427654 |
| 1729528200 | 36.1 | -0.5 | -1.37 | 36.28 | 36.35 | 36.085 | 201670 |
| 1729269000 | 36.6 | 0.3 | 0.83 | 36.59 | 36.775 | 36.53 | 634247 |
| 1729182600 | 36.3 | -0.14 | -0.38 | 36.31 | 36.3154 | 36.115 | 543295 |
| 1729096200 | 36.44 | 0.2 | 0.55 | 36.29 | 36.47 | 36.22 | 660935 |
| 1729009800 | 36.24 | -0.57 | -1.55 | 36.38 | 36.535 | 36.16 | 356239 |
| 1728923400 | 36.81 | -0.06 | -0.16 | 36.79 | 36.995 | 36.605 | 227213 |
| 1728664200 | 36.87 | 0.22 | 0.60 | 36.48 | 36.91 | 36.43 | 256806 |
| 1728577800 | 36.65 | -0.02 | -0.05 | 36.65 | 37.63 | 36.405 | 192496 |
| 1728491400 | 36.67 | -0.03 | -0.08 | 36.42 | 36.71 | 36.315 | 220793 |
| 1728405000 | 36.7 | -0.8 | -2.13 | 36.72 | 36.89 | 36.305 | 143442 |
| 1728318600 | 37.5 | 0.32 | 0.86 | 37.6 | 37.655 | 37.4 | 105100 |
| 1728059400 | 37.18 | 0.08 | 0.22 | 37.42 | 37.46 | 37.135 | 105806 |
| 1727973000 | 37.1 | -0.23 | -0.62 | 37.27 | 37.39 | 36.775 | 111351 |
| 1727886600 | 37.33 | 0.56 | 1.52 | 37.6 | 37.775 | 37.23 | 174428 |
| 1727800200 | 36.77 | -0.12 | -0.33 | 36.87 | 37 | 36.56 | 206642 |
| 1727713800 | 36.89 | -0.41 | -1.10 | 37.4 | 37.515 | 36.89 | 711951 |
| 1727454600 | 37.3 | 0 | 0.00 | 37.18 | 37.525 | 37.115 | 1008019 |
| 1727368200 | 37.3 | 1.04 | 2.87 | 36.75 | 37.52 | 36.71 | 1830829 |
| 1727281800 | 36.26 | -0.06 | -0.17 | 36.02 | 36.39 | 36.02 | 307982 |
| 1727195400 | 36.32 | 0.82 | 2.31 | 35.85 | 36.325 | 35.845 | 522494 |
| 1727109000 | 35.5 | 0.36 | 1.02 | 35.28 | 35.535 | 35.175 | 170677 |
| 1726849800 | 35.14 | -0.04 | -0.11 | 35.25 | 35.35 | 35.065 | 138259 |
| 1726763400 | 35.18 | 0.59 | 1.71 | 35.06 | 35.245 | 34.965 | 224346 |
| 1726677000 | 34.59 | -0.17 | -0.49 | 34.73 | 34.755 | 34.58 | 197192 |
| 1726590600 | 34.76 | 0.19 | 0.55 | 34.72 | 34.87 | 34.72 | 84487 |
| 1726504200 | 34.57 | 0.03 | 0.09 | 34.58 | 34.685 | 34.51 | 134505 |
| 1726245000 | 34.54 | 0.36 | 1.05 | 34.43 | 34.68 | 34.375 | 118586 |
| 1726158600 | 34.18 | 0.47 | 1.39 | 34.15 | 34.38 | 34.05 | 284417 |
| 1726072200 | 33.71 | -0.05 | -0.15 | 33.84 | 33.885 | 33.479999 | 222036 |
| 1725985800 | 33.76 | -0.12 | -0.35 | 33.87 | 33.91 | 33.715 | 218706 |
| 1725899400 | 33.88 | 0.11 | 0.33 | 33.81 | 33.985 | 33.785 | 234446 |
| 1725640200 | 33.77 | -0.47 | -1.37 | 34.26 | 34.355 | 33.74 | 157724 |
| 1725553800 | 34.24 | -0.09 | -0.26 | 34.21 | 34.435 | 34.175 | 111511 |
| 1725467400 | 34.33 | -0.07 | -0.20 | 34 | 34.42 | 33.985 | 151507 |
| 1725381000 | 34.4 | -0.41 | -1.18 | 34.68 | 34.78 | 34.3 | 183078 |
| 1725294600 | 34.81 | -0.02 | -0.06 | 34.76 | 34.81 | 34.67 | 78175 |
| 1725035400 | 34.83 | -0.11 | -0.31 | 35.03 | 35.17 | 34.82 | 170538 |
| 1724949000 | 34.94 | 0.14 | 0.40 | 34.8 | 34.975 | 34.785 | 121300 |
| 1724862600 | 34.8 | -0.13 | -0.37 | 35 | 35.055 | 34.78 | 178630 |
| 1724776200 | 34.93 | -0.32 | -0.91 | 35 | 35.055 | 34.865 | 204813 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
