Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 16.6075 | 0.02 | 0.09 | 16.6075 | 16.6075 | 16.6075 | 0 |
| 1740159000 | 16.5925 | -0.03 | -0.20 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 1740072600 | 16.625 | 0.05 | 0.30 | 16.684999 | 16.7 | 16.625 | 3650 |
| 1739986200 | 16.575 | -0.1 | -0.57 | 16.575 | 16.575 | 16.575 | 0 |
| 1739899800 | 16.67 | -0.02 | -0.12 | 16.67 | 16.67 | 16.67 | 0 |
| 1739813400 | 16.69 | 0.05 | 0.29 | 16.69 | 16.69 | 16.69 | 0 |
| 1739554200 | 16.642499 | 0.07 | 0.41 | 16.642499 | 16.642499 | 16.642499 | 0 |
| 1739467800 | 16.575 | 0.19 | 1.14 | 16.575 | 16.575 | 16.575 | 0 |
| 1739381400 | 16.3875 | -0.05 | -0.29 | 16.3875 | 16.3875 | 16.3875 | 0 |
| 1739295000 | 16.434999 | -0.01 | -0.03 | 16.434999 | 16.434999 | 16.434999 | 810 |
| 1739208600 | 16.44 | 0.02 | 0.12 | 16.44 | 16.44 | 16.44 | 0 |
| 1738949400 | 16.42 | -0.13 | -0.76 | 16.46 | 16.46 | 16.42 | 252 |
| 1738863000 | 16.545 | 0.1 | 0.58 | 16.545 | 16.545 | 16.545 | 0 |
| 1738776600 | 16.45 | 0.06 | 0.40 | 16.45 | 16.45 | 16.45 | 0 |
| 1738690200 | 16.385 | 0.05 | 0.32 | 16.385 | 16.385 | 16.385 | 0 |
| 1738603800 | 16.3325 | -0.22 | -1.31 | 16.3325 | 16.3325 | 16.3325 | 0 |
| 1738344600 | 16.55 | -0.01 | -0.06 | 16.55 | 16.55 | 16.55 | 0 |
| 1738258200 | 16.559999 | 0.11 | 0.68 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1738171800 | 16.4475 | 0.01 | 0.08 | 16.405 | 16.4475 | 16.405 | 3050 |
| 1738085400 | 16.434999 | 0.03 | 0.17 | 16.36 | 16.434999 | 16.36 | 2575 |
| 1737999000 | 16.407499 | 0.05 | 0.31 | 16.407499 | 16.407499 | 16.407499 | 0 |
| 1737739800 | 16.3575 | 0.14 | 0.83 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 1737653400 | 16.2225 | -0.01 | -0.03 | 16.2225 | 16.2225 | 16.2225 | 0 |
| 1737567000 | 16.2275 | -0 | -0.02 | 16.2275 | 16.2275 | 16.2275 | 0 |
| 1737480600 | 16.23 | 0.07 | 0.43 | 16.23 | 16.23 | 16.23 | 0 |
| 1737394200 | 16.16 | 0.07 | 0.47 | 16.16 | 16.16 | 16.16 | 0 |
| 1737135000 | 16.085 | 0.1 | 0.63 | 16.085 | 16.085 | 16.085 | 0 |
| 1737048600 | 15.985 | 0.09 | 0.58 | 15.985 | 15.985 | 15.985 | 0 |
| 1736962200 | 15.8925 | 0.23 | 1.44 | 15.8925 | 15.8925 | 15.8925 | 0 |
| 1736875800 | 15.6675 | 0.14 | 0.89 | 15.6675 | 15.6675 | 15.6675 | 0 |
| 1736789400 | 15.53 | -0.06 | -0.38 | 15.53 | 15.53 | 15.53 | 0 |
| 1736530200 | 15.59 | -0.25 | -1.55 | 15.59 | 15.59 | 15.59 | 0 |
| 1736443800 | 15.835 | 0.08 | 0.49 | 15.835 | 15.835 | 15.835 | 0 |
| 1736357400 | 15.7575 | -0.19 | -1.18 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 1736271000 | 15.945 | -0.09 | -0.56 | 15.945 | 15.945 | 15.945 | 0 |
| 1736184600 | 16.035 | 0.25 | 1.57 | 16.035 | 16.035 | 16.035 | 0 |
| 1735925400 | 15.7875 | -0.01 | -0.06 | 15.7875 | 15.7875 | 15.7875 | 0 |
| 1735839000 | 15.7975 | 0.07 | 0.46 | 15.7975 | 15.7975 | 15.7975 | 0 |
| 1735666200 | 15.725 | 0 | 0.00 | 15.725 | 15.725 | 15.725 | 0 |
| 1735579800 | 15.725 | -0.18 | -1.15 | 15.725 | 15.725 | 15.725 | 0 |
| 1735320600 | 15.9075 | 0.18 | 1.11 | 15.9075 | 15.9075 | 15.9075 | 0 |
| 1735061400 | 15.7325 | 0 | 0.00 | 15.7325 | 15.7325 | 15.7325 | 0 |
| 1734975000 | 15.7325 | -0.1 | -0.63 | 15.7325 | 15.7325 | 15.7325 | 0 |
| 1734715800 | 15.8325 | 0.09 | 0.57 | 15.8325 | 15.8325 | 15.8325 | 0 |
| 1734629400 | 15.7425 | -0.38 | -2.34 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1734543000 | 16.12 | -0.04 | -0.22 | 16.12 | 16.12 | 16.12 | 1859 |
| 1734456600 | 16.155 | -0.08 | -0.52 | 16.155 | 16.155 | 16.155 | 0 |
| 1734370200 | 16.239999 | 0.02 | 0.12 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1734111000 | 16.219999 | -0.14 | -0.84 | 16.219999 | 16.219999 | 16.219999 | 140 |
| 1734024600 | 16.3575 | -0 | -0.02 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 1733938200 | 16.36 | -0.07 | -0.44 | 16.36 | 16.36 | 16.36 | 0 |
| 1733851800 | 16.4325 | -0.21 | -1.28 | 16.48 | 16.48 | 16.4325 | 1000 |
| 1733765400 | 16.645 | 0.08 | 0.48 | 16.645 | 16.645 | 16.645 | 0 |
| 1733506200 | 16.565 | -0.01 | -0.03 | 16.565 | 16.565 | 16.565 | 0 |
| 1733419800 | 16.57 | 0.06 | 0.35 | 16.57 | 16.57 | 16.57 | 0 |
| 1733333400 | 16.5125 | 0.02 | 0.11 | 16.5125 | 16.5125 | 16.5125 | 0 |
| 1733247000 | 16.495 | 0.01 | 0.08 | 16.495 | 16.495 | 16.495 | 0 |
| 1733160600 | 16.4825 | -0.1 | -0.59 | 16.489999 | 16.489999 | 16.4825 | 2000 |
| 1732901400 | 16.579999 | 0.03 | 0.20 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732815000 | 16.5475 | 0.02 | 0.14 | 16.5475 | 16.5475 | 16.5475 | 0 |
| 1732728600 | 16.524999 | 0.08 | 0.49 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1732642200 | 16.445 | -0.11 | -0.68 | 16.469999 | 16.469999 | 16.415 | 6362 |
| 1732555800 | 16.5575 | 0.21 | 1.30 | 16.46 | 16.5575 | 16.46 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
