Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 68.85 | -0.05 | -0.07 | 69 | 69.17 | 68.785 | 16072 |
| 1727281800 | 68.895 | -0.11 | -0.16 | 68.98 | 68.985 | 68.865 | 17341 |
| 1727195400 | 69.005 | 0.1 | 0.15 | 69 | 69.055 | 68.81 | 24187 |
| 1727109000 | 68.9 | -0.04 | -0.06 | 68.92 | 69.22 | 68.815 | 962 |
| 1726849800 | 68.94 | -0.28 | -0.40 | 69.34 | 69.45 | 68.895 | 2533 |
| 1726763400 | 69.22 | 0.21 | 0.30 | 69.01 | 69.39 | 68.96 | 3310 |
| 1726677000 | 69.01 | -0.23 | -0.33 | 69.12 | 69.155 | 68.93 | 2582 |
| 1726590600 | 69.24 | 0.18 | 0.27 | 69.23 | 69.425 | 69.19 | 9437 |
| 1726504200 | 69.055 | 0.34 | 0.49 | 68.8 | 69.095 | 68.745 | 14688 |
| 1726245000 | 68.72 | 0.4 | 0.59 | 68.71 | 68.775 | 68.585 | 1536 |
| 1726158600 | 68.32 | -0.12 | -0.17 | 68.4 | 68.54 | 68.28 | 1826 |
| 1726072200 | 68.435 | -0.02 | -0.03 | 68.5 | 69.085 | 68.195 | 3046 |
| 1725985800 | 68.455 | 0.11 | 0.17 | 68.38 | 68.54 | 68.365 | 1260 |
| 1725899400 | 68.34 | -0.03 | -0.04 | 68.36 | 68.36 | 68.225 | 8954 |
| 1725640200 | 68.37 | 0.07 | 0.10 | 68.45 | 69.165 | 68.37 | 675 |
| 1725553800 | 68.3 | 0.16 | 0.23 | 68.25 | 68.47 | 68.195 | 6755 |
| 1725467400 | 68.145 | 0.17 | 0.26 | 67.89 | 68.225 | 67.85 | 1811 |
| 1725381000 | 67.97 | -0.16 | -0.23 | 68.31 | 68.31 | 67.955 | 10672 |
| 1725294600 | 68.125 | -0.01 | -0.01 | 68.22 | 68.37 | 67.97 | 2496 |
| 1725035400 | 68.13 | 0 | 0.00 | 68.25 | 68.365 | 68.08 | 7143 |
| 1724949000 | 68.13 | -0.03 | -0.04 | 68.15 | 68.395 | 68.06 | 15337 |
| 1724862600 | 68.16 | -0.1 | -0.15 | 68.5 | 68.5 | 68.12 | 3390 |
| 1724776200 | 68.26 | -0.09 | -0.12 | 68.28 | 68.525 | 68.045 | 11079 |
| 1724430600 | 68.345 | 0.41 | 0.60 | 67.92 | 68.4 | 67.835 | 845 |
| 1724344200 | 67.935 | -0.32 | -0.47 | 67.83 | 68.44 | 67.83 | 6337 |
| 1724257800 | 68.255 | 0.25 | 0.37 | 68.03 | 68.29 | 67.925 | 2323 |
| 1724171400 | 68 | 0.05 | 0.07 | 68.1 | 68.1 | 67.805 | 674 |
| 1724085000 | 67.95 | 0.32 | 0.47 | 67.85 | 67.975 | 67.84 | 717 |
| 1723825800 | 67.63 | 0.03 | 0.04 | 67.92 | 67.92 | 67.475 | 3012 |
| 1723739400 | 67.6 | -0.19 | -0.27 | 67.44 | 67.895 | 67.44 | 86 |
| 1723653000 | 67.785 | 0.19 | 0.28 | 67.68 | 67.815 | 67.68 | 572 |
| 1723566600 | 67.595 | 0.28 | 0.42 | 67.5 | 67.625 | 67.22 | 811 |
| 1723480200 | 67.315 | 0.07 | 0.10 | 67.62 | 67.62 | 67.16 | 5501 |
| 1723221000 | 67.245 | 0.31 | 0.46 | 67.12 | 67.315 | 67.06 | 1682 |
| 1723134600 | 66.94 | -0.06 | -0.09 | 66.95 | 67.04 | 66.79 | 1814 |
| 1723048200 | 67 | 0.25 | 0.37 | 66.65 | 67.025 | 66.65 | 4536 |
| 1722961800 | 66.75 | -0.05 | -0.07 | 66.84 | 66.944999 | 66.694999 | 4461 |
| 1722875400 | 66.795 | -0.52 | -0.77 | 67.16 | 67.16 | 66.675 | 17171 |
| 1722616200 | 67.31 | 0.28 | 0.41 | 67.09 | 67.45 | 66.93 | 9932 |
| 1722529800 | 67.035 | 0.12 | 0.18 | 67.25 | 67.28 | 66.925 | 16849 |
| 1722443400 | 66.915 | 0.34 | 0.51 | 66.569999 | 67.015 | 66.569999 | 21560 |
| 1722357000 | 66.575 | -0.03 | -0.05 | 66.64 | 66.775 | 66.535 | 6398 |
| 1722270600 | 66.605 | 0.07 | 0.11 | 66.73 | 66.75 | 66.55 | 1460 |
| 1722011400 | 66.535 | 0.19 | 0.28 | 66.3 | 66.65 | 66.28 | 3272 |
| 1721925000 | 66.349999 | -0.07 | -0.11 | 66.41 | 66.41 | 66.185 | 151274 |
| 1721838600 | 66.42 | -0.21 | -0.32 | 66.629999 | 66.73 | 66.325 | 25694 |
| 1721752200 | 66.629999 | 0.16 | 0.24 | 66.569999 | 66.64 | 66.4 | 6462 |
| 1721665800 | 66.47 | 0.26 | 0.39 | 66.45 | 66.655 | 66.39 | 982 |
| 1721406600 | 66.209999 | -0.32 | -0.48 | 66.54 | 66.54 | 66.209999 | 314938 |
| 1721320200 | 66.53 | -0.47 | -0.69 | 66.599999 | 66.785 | 66.459999 | 12753 |
| 1721233800 | 66.995 | -0.21 | -0.31 | 67.3 | 67.3 | 66.935 | 4264 |
| 1721147400 | 67.2 | 0.06 | 0.10 | 67.15 | 67.245 | 67.045 | 3497 |
| 1721061000 | 67.135 | -0.21 | -0.30 | 67.21 | 67.21 | 66.995 | 44827 |
| 1720801800 | 67.34 | 0.13 | 0.19 | 67.13 | 67.34 | 66.995 | 6137 |
| 1720715400 | 67.215 | 0.55 | 0.83 | 66.86 | 68.5 | 66.245 | 4844 |
| 1720629000 | 66.665 | 0.23 | 0.34 | 66.62 | 66.72 | 66.5 | 3052 |
| 1720542600 | 66.44 | -0.16 | -0.24 | 66.72 | 66.72 | 66.394999 | 17482 |
| 1720456200 | 66.599999 | -0.05 | -0.08 | 66.41 | 66.754999 | 66.41 | 7271 |
| 1720197000 | 66.65 | 0.58 | 0.88 | 66.22 | 68.115 | 66.215 | 6902 |
| 1720110600 | 66.069999 | -0.2 | -0.30 | 66.3 | 66.37 | 66.069999 | 5018 |
| 1720024200 | 66.269999 | 0.61 | 0.94 | 65.78 | 66.375 | 65.72 | 27123 |
| 1719937800 | 65.655 | 0.17 | 0.25 | 65.68 | 65.76 | 65.444999 | 4206 |
| 1719851400 | 65.489999 | -0.58 | -0.88 | 65.95 | 65.95 | 65.43 | 17525 |
| 1719592200 | 66.069999 | -0.26 | -0.39 | 66.26 | 66.515 | 66.019999 | 1000 |
| 1719505800 | 66.33 | 0.19 | 0.29 | 66.28 | 66.44 | 66.155 | 5161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
