Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 66.935 | -0.04 | -0.06 | 66.879999 | 67.16 | 66.805 | 35130 |
| 1734370200 | 66.974999 | -0.13 | -0.19 | 67.15 | 67.23 | 66.92 | 2122 |
| 1734111000 | 67.099999 | -0.56 | -0.83 | 67.45 | 67.46 | 67.099999 | 8017 |
| 1734024600 | 67.66 | -0.46 | -0.67 | 68.12 | 68.12 | 67.555 | 12832 |
| 1733938200 | 68.115 | -0.02 | -0.03 | 68.12 | 68.31 | 68.03 | 4101 |
| 1733851800 | 68.135 | -0.15 | -0.21 | 68.25 | 68.28 | 68.085 | 31272 |
| 1733765400 | 68.28 | -0.15 | -0.22 | 68.38 | 68.395 | 68.26 | 8857 |
| 1733506200 | 68.43 | 0.32 | 0.47 | 68.13 | 68.43 | 68.095 | 7242 |
| 1733419800 | 68.11 | 0.1 | 0.15 | 67.97 | 68.115 | 67.955 | 2571 |
| 1733333400 | 68.01 | 0.22 | 0.32 | 67.84 | 68.01 | 67.675 | 4106 |
| 1733247000 | 67.79 | -0.08 | -0.11 | 67.64 | 67.96 | 67.64 | 12246 |
| 1733160600 | 67.865 | 0.06 | 0.09 | 68.12 | 68.12 | 67.645 | 21093 |
| 1732901400 | 67.805 | 0.07 | 0.10 | 67.92 | 67.92 | 67.75 | 614 |
| 1732815000 | 67.74 | 0.13 | 0.18 | 67.8 | 67.8 | 67.6 | 733 |
| 1732728600 | 67.615 | 0.2 | 0.30 | 67.55 | 67.705 | 67.475 | 24986 |
| 1732642200 | 67.415 | -0.07 | -0.10 | 67.4 | 67.51 | 67.315 | 2465 |
| 1732555800 | 67.48 | 0.5 | 0.75 | 66.819999 | 67.505 | 66.819999 | 66830 |
| 1732296600 | 66.98 | -0.05 | -0.07 | 67.06 | 67.14 | 66.92 | 292186 |
| 1732210200 | 67.025 | 0.24 | 0.36 | 66.97 | 67.12 | 66.879999 | 44748 |
| 1732123800 | 66.785 | -0.03 | -0.04 | 67.019999 | 67.019999 | 66.7 | 5576 |
| 1732037400 | 66.81 | 0.28 | 0.41 | 66.62 | 66.87 | 66.56 | 64562 |
| 1731951000 | 66.535 | 0.1 | 0.16 | 66.5 | 66.555 | 66.379999 | 4667 |
| 1731691800 | 66.43 | -0.56 | -0.83 | 67.14 | 67.14 | 66.37 | 7189 |
| 1731605400 | 66.985 | -0.28 | -0.41 | 66.92 | 67.069999 | 66.83 | 23377 |
| 1731519000 | 67.26 | -0.15 | -0.22 | 67.05 | 67.625 | 67.05 | 3208 |
| 1731432600 | 67.41 | -0.31 | -0.46 | 68.14 | 68.14 | 67.395 | 14122 |
| 1731346200 | 67.72 | -0.14 | -0.20 | 67.76 | 68.135 | 67.71 | 7150 |
| 1731087000 | 67.855 | 0.23 | 0.34 | 67.99 | 68.05 | 67.8 | 13243 |
| 1731000600 | 67.625 | 0.89 | 1.33 | 67.17 | 67.675 | 67.065 | 96336 |
| 1730914200 | 66.735 | -0.1 | -0.15 | 66.7 | 66.775 | 66.47 | 3883 |
| 1730827800 | 66.834999 | -0.3 | -0.44 | 67.099999 | 67.14 | 66.81 | 9552 |
| 1730741400 | 67.13 | 0.18 | 0.27 | 67 | 67.305 | 66.995 | 30086 |
| 1730482200 | 66.95 | -0.27 | -0.39 | 67.08 | 67.4 | 66.894999 | 12601 |
| 1730395800 | 67.215 | -0.32 | -0.47 | 67.01 | 67.605 | 67.01 | 3416 |
| 1730309400 | 67.535 | 0.24 | 0.36 | 67.59 | 67.755 | 67.425 | 390 |
| 1730223000 | 67.295 | 0.03 | 0.04 | 67.36 | 67.445 | 67.205 | 4368 |
| 1730136600 | 67.27 | -0.16 | -0.23 | 67.08 | 67.45 | 67.08 | 28277 |
| 1729873800 | 67.425 | 0.14 | 0.21 | 67.5 | 67.55 | 67.365 | 1516 |
| 1729787400 | 67.285 | 0.22 | 0.33 | 67.35 | 67.445 | 67.115 | 4239 |
| 1729701000 | 67.065 | -0.21 | -0.31 | 67.27 | 67.315 | 67.04 | 3363 |
| 1729614600 | 67.275 | -0.32 | -0.47 | 67.35 | 67.42 | 67.27 | 20663 |
| 1729528200 | 67.59 | -0.68 | -1.00 | 68.23 | 68.23 | 67.555 | 23036 |
| 1729269000 | 68.27 | 0.11 | 0.16 | 68.04 | 68.27 | 67.985 | 4707 |
| 1729182600 | 68.16 | -0.54 | -0.79 | 68.51 | 68.53 | 68.125 | 2159 |
| 1729096200 | 68.7 | 0.18 | 0.26 | 68.67 | 68.765 | 68.625 | 6149 |
| 1729009800 | 68.52 | 0.32 | 0.47 | 68.48 | 68.6 | 68.445 | 12884 |
| 1728923400 | 68.2 | -0.14 | -0.20 | 68.25 | 68.31 | 68.13 | 1468 |
| 1728664200 | 68.335 | 0.07 | 0.11 | 68.21 | 68.335 | 68.15 | 16447 |
| 1728577800 | 68.26 | -0.16 | -0.23 | 68.3 | 68.39 | 68.11 | 1779 |
| 1728491400 | 68.42 | 0.05 | 0.07 | 68.45 | 68.455 | 68.31 | 14278 |
| 1728405000 | 68.375 | -0.06 | -0.08 | 68.5 | 68.5 | 68.345 | 3428 |
| 1728318600 | 68.43 | -0.14 | -0.20 | 68.73 | 68.73 | 68.385 | 717 |
| 1728059400 | 68.57 | -0.45 | -0.64 | 69.03 | 69.03 | 68.535 | 4912 |
| 1727973000 | 69.015 | -0.13 | -0.19 | 69.19 | 69.19 | 68.92 | 61323 |
| 1727886600 | 69.145 | -0.15 | -0.22 | 69.6 | 69.6 | 69.02 | 29106 |
| 1727800200 | 69.295 | 0.17 | 0.24 | 69.07 | 69.42 | 69.07 | 2006 |
| 1727713800 | 69.13 | 0.07 | 0.10 | 68.97 | 69.17 | 68.865 | 79856 |
| 1727454600 | 69.06 | 0.21 | 0.31 | 69.11 | 69.11 | 69.025 | 5863 |
| 1727368200 | 68.85 | -0.05 | -0.07 | 69 | 69.17 | 68.785 | 16072 |
| 1727281800 | 68.895 | -0.11 | -0.16 | 68.98 | 68.985 | 68.865 | 17341 |
| 1727195400 | 69.005 | 0.1 | 0.15 | 69 | 69.055 | 68.81 | 24187 |
| 1727109000 | 68.9 | -0.04 | -0.06 | 68.92 | 69.22 | 68.815 | 962 |
| 1726849800 | 68.94 | -0.28 | -0.40 | 69.34 | 69.45 | 68.895 | 2533 |
| 1726763400 | 69.22 | 0.21 | 0.30 | 69.01 | 69.39 | 68.96 | 3310 |
| 1726677000 | 69.01 | -0.23 | -0.33 | 69.12 | 69.155 | 68.93 | 2582 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
