ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ish $em Crpbd A

Ish $em Crpbd A (EMCA)

6,291
-0,015
(-0,24%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190006.291-0.02-0.246.296.3116.29339600
17422326006.3060.010.166.286.3096.276201772
17419734006.29600.066.2966.3036.288130278
17418870006.292-0.01-0.086.2896.30356.2835174889
17418006006.297-0.01-0.216.2826.31756.282332341
17417142006.3099999-0-0.036.3056.31356.2885123157
17416278006.31200.036.3016.3166.29675272
17413686006.3099999-0-0.026.3066.33156.2995128874
17412822006.311-0-0.066.3046.32056.2925185757
17411958006.3145-0-0.076.3046.3246.3041598277
17411094006.31900.056.3276.3276.3115197133
17410230006.3160.010.166.3316.3316.3025136258
17407638006.30600.006.3446.3446.295379031
17406774006.3060.010.196.2826.31856.282604092
17405910006.29399990.010.126.3096.3096.2875180908
17405046006.28650.010.156.326.326.2675171512
17404182006.2770.010.116.2536.28056.253302675
17401590006.26999990.010.166.2916.2916.252966515
17400726006.26-0-0.066.2746.2746.244740368
17399862006.2640.010.226.256.26656.2335157316
17398998006.25-0.01-0.226.2476.25756.2425214102
17398134006.264-0-0.026.2666.2666.24495696
17395542006.2650.040.636.2386.26656.2305189842
17394678006.226-0-0.026.2316.2476.212610115
17393814006.227-0-0.026.2226.2496.1994999250415
17392950006.228-0.01-0.116.2286.23856.2245179194
17392086006.23500.056.256.256.2225485859
17389494006.232-0-0.056.256.2516.2215353864
17388630006.235-0.02-0.246.2376.25856.235331017
17387766006.250.030.506.2196.256.2095309378
17386902006.219-0.01-0.116.2166.22349996.19751739292
17386038006.2260.010.166.2126.22656.18802403
17383446006.21600.066.2226.22556.204292215
17382582006.212-0.01-0.136.2216.23656.21337210
17381718006.220.010.236.2236.2296.2025608091
17380854006.20600.036.20099996.2126.1955347809
17379990006.2040.020.366.1726.2146.172149370
17377398006.182-0.01-0.106.2036.2036.182258865
17376534006.18800.006.2096.2096.175236575
17375670006.188-0.01-0.086.216.216.1769999318787
17374806006.1929999-0.01-0.106.18499996.1966.175198996
17373942006.1990.030.496.1676.1996.164149367
17371350006.1689999-0.02-0.326.1816.1946.168999958514
17370486006.1890.020.276.16899996.19356.1485537346
17369622006.17250.040.596.1526.1786.13893222
17368758006.1365-0-0.026.1426.15156.1345263942
17367894006.1375-0.01-0.096.1356.1436.124570868
17365302006.143-0.03-0.506.1656.17556.1175325371
17364438006.1740.030.556.166.1786.147243995
17363574006.14-0.02-0.396.1486.15756.14131307
17362710006.16400.026.1566.1686.147223540
17361846006.163-0.02-0.376.1736.1736.15152433
17359254006.1860.020.396.1716.1866.162563579
17358390006.162-0-0.036.1286.196.128425772
17356662006.164-0.02-0.246.1686.1836.160540245
17355798006.1790.030.466.1556.1796.15560747
17353206006.15100.086.1516.17356.146252374
17350614006.146-0.02-0.286.1416.166.135525796
17349750006.1630.010.116.1386.16899996.1375181687
17347158006.156-0.01-0.116.1836.1836.1365776723
17346294006.163-0.04-0.576.1966.1966.1375578097