Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 6.188 | 0 | 0.00 | 6.209 | 6.209 | 6.175 | 236575 |
| 1737567000 | 6.188 | -0.01 | -0.08 | 6.21 | 6.21 | 6.1769999 | 318787 |
| 1737480600 | 6.1929999 | -0.01 | -0.10 | 6.1849999 | 6.196 | 6.175 | 198996 |
| 1737394200 | 6.199 | 0.03 | 0.49 | 6.167 | 6.199 | 6.164 | 149367 |
| 1737135000 | 6.1689999 | -0.02 | -0.32 | 6.181 | 6.194 | 6.1689999 | 58514 |
| 1737048600 | 6.189 | 0.02 | 0.27 | 6.1689999 | 6.1935 | 6.1485 | 537346 |
| 1736962200 | 6.1725 | 0.04 | 0.59 | 6.152 | 6.178 | 6.138 | 93222 |
| 1736875800 | 6.1365 | -0 | -0.02 | 6.142 | 6.1515 | 6.1345 | 263942 |
| 1736789400 | 6.1375 | -0.01 | -0.09 | 6.135 | 6.143 | 6.1245 | 70868 |
| 1736530200 | 6.143 | -0.03 | -0.50 | 6.165 | 6.1755 | 6.1175 | 325371 |
| 1736443800 | 6.174 | 0.03 | 0.55 | 6.16 | 6.178 | 6.147 | 243995 |
| 1736357400 | 6.14 | -0.02 | -0.39 | 6.148 | 6.1575 | 6.14 | 131307 |
| 1736271000 | 6.164 | 0 | 0.02 | 6.156 | 6.168 | 6.147 | 223540 |
| 1736184600 | 6.163 | -0.02 | -0.37 | 6.173 | 6.173 | 6.151 | 52433 |
| 1735925400 | 6.186 | 0.02 | 0.39 | 6.171 | 6.186 | 6.1625 | 63579 |
| 1735839000 | 6.162 | -0 | -0.03 | 6.128 | 6.19 | 6.128 | 425772 |
| 1735666200 | 6.164 | -0.02 | -0.24 | 6.168 | 6.183 | 6.1605 | 40245 |
| 1735579800 | 6.179 | 0.03 | 0.46 | 6.155 | 6.179 | 6.15 | 560747 |
| 1735320600 | 6.151 | 0 | 0.08 | 6.151 | 6.1735 | 6.146 | 252374 |
| 1735061400 | 6.146 | -0.02 | -0.28 | 6.141 | 6.16 | 6.1355 | 25796 |
| 1734975000 | 6.163 | 0.01 | 0.11 | 6.138 | 6.1689999 | 6.1375 | 181687 |
| 1734715800 | 6.156 | -0.01 | -0.11 | 6.183 | 6.183 | 6.1365 | 776723 |
| 1734629400 | 6.163 | -0.04 | -0.57 | 6.196 | 6.196 | 6.1375 | 578097 |
| 1734543000 | 6.1985 | -0 | -0.06 | 6.1929999 | 6.207 | 6.1929999 | 224636 |
| 1734456600 | 6.202 | 0.01 | 0.18 | 6.189 | 6.208 | 6.189 | 135112 |
| 1734370200 | 6.191 | 0 | 0.00 | 6.19 | 6.214 | 6.1845 | 1535864 |
| 1734111000 | 6.191 | -0.03 | -0.46 | 6.232 | 6.232 | 6.1845 | 408370 |
| 1734024600 | 6.2195 | -0.01 | -0.14 | 6.22 | 6.2225 | 6.209 | 79592 |
| 1733938200 | 6.228 | 0 | 0.06 | 6.23 | 6.2405 | 6.211 | 155697 |
| 1733851800 | 6.224 | -0.01 | -0.08 | 6.215 | 6.232 | 6.203 | 1710721 |
| 1733765400 | 6.229 | -0.01 | -0.10 | 6.244 | 6.244 | 6.2185 | 177872 |
| 1733506200 | 6.235 | 0.02 | 0.37 | 6.221 | 6.242 | 6.2055 | 665878 |
| 1733419800 | 6.212 | -0.02 | -0.35 | 6.231 | 6.231 | 6.2095 | 146795 |
| 1733333400 | 6.234 | 0.03 | 0.49 | 6.223 | 6.234 | 6.194 | 315843 |
| 1733247000 | 6.2035 | -0.01 | -0.20 | 6.217 | 6.219 | 6.1929999 | 134062 |
| 1733160600 | 6.216 | -0.01 | -0.11 | 6.219 | 6.219 | 6.197 | 183982 |
| 1732901400 | 6.223 | 0 | 0.06 | 6.215 | 6.223 | 6.198 | 189631 |
| 1732815000 | 6.219 | 0 | 0.05 | 6.2 | 6.219 | 6.1895 | 1000298 |
| 1732728600 | 6.216 | 0.02 | 0.29 | 6.19 | 6.216 | 6.188 | 376626 |
| 1732642200 | 6.198 | 0.01 | 0.13 | 6.235 | 6.235 | 6.1755 | 110478 |
| 1732555800 | 6.19 | 0.02 | 0.24 | 6.18 | 6.196 | 6.175 | 442812 |
| 1732296600 | 6.175 | -0 | -0.03 | 6.194 | 6.194 | 6.1645 | 414573 |
| 1732210200 | 6.1769999 | -0.01 | -0.10 | 6.157 | 6.1855 | 6.157 | 217814 |
| 1732123800 | 6.183 | -0.02 | -0.27 | 6.184 | 6.1855 | 6.165 | 488086 |
| 1732037400 | 6.2 | 0.05 | 0.83 | 6.182 | 6.2 | 6.164 | 1973775 |
| 1731951000 | 6.149 | -0.01 | -0.18 | 6.181 | 6.181 | 6.149 | 94422 |
| 1731691800 | 6.16 | -0.02 | -0.34 | 6.147 | 6.1745 | 6.1455 | 226292 |
| 1731605400 | 6.181 | 0.01 | 0.15 | 6.178 | 6.1849999 | 6.154 | 619179 |
| 1731519000 | 6.172 | 0 | 0.02 | 6.162 | 6.2 | 6.16 | 96339 |
| 1731432600 | 6.171 | -0 | -0.03 | 6.191 | 6.191 | 6.166 | 151572 |
| 1731346200 | 6.173 | -0.02 | -0.36 | 6.17 | 6.2085 | 6.17 | 203610 |
| 1731087000 | 6.195 | 0.02 | 0.36 | 6.218 | 6.218 | 6.1849999 | 162153 |
| 1731000600 | 6.173 | 0.02 | 0.34 | 6.165 | 6.1865 | 6.1529999 | 186120 |
| 1730914200 | 6.152 | -0.01 | -0.16 | 6.1289999 | 6.174 | 6.1289999 | 123407 |
| 1730827800 | 6.162 | -0.02 | -0.24 | 6.206 | 6.206 | 6.1505 | 347124 |
| 1730741400 | 6.1769999 | 0.02 | 0.36 | 6.165 | 6.1815 | 6.162 | 402746 |
| 1730482200 | 6.155 | -0.01 | -0.23 | 6.157 | 6.189 | 6.15 | 127012 |
| 1730395800 | 6.1689999 | -0.02 | -0.34 | 6.17 | 6.1885 | 6.155 | 56005 |
| 1730309400 | 6.19 | 0.02 | 0.30 | 6.191 | 6.2025 | 6.172 | 204565 |
| 1730223000 | 6.1715 | -0.01 | -0.09 | 6.1929999 | 6.1929999 | 6.16 | 237257 |
| 1730136600 | 6.1769999 | -0.01 | -0.11 | 6.154 | 6.1775 | 6.154 | 348972 |
| 1729873800 | 6.184 | 0 | 0.02 | 6.195 | 6.2009999 | 6.1825 | 146172 |
| 1729787400 | 6.183 | 0.01 | 0.16 | 6.148 | 6.1945 | 6.148 | 226698 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
