Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 69.99 | -0.01 | -0.01 | 69.99 | 69.99 | 69.99 | 351 |
| 1734370200 | 70 | -0.38 | -0.54 | 70.03 | 70.31685 | 69.95 | 651 |
| 1734111000 | 70.38 | 0.2 | 0.28 | 70.38 | 70.38 | 70.38 | 0 |
| 1734024600 | 70.18 | -1.94 | -2.69 | 70.03 | 70.345 | 69.715 | 173 |
| 1733938200 | 72.12 | 0.18 | 0.24 | 71.87 | 72.12 | 71.745 | 96 |
| 1733851800 | 71.945 | 0.27 | 0.38 | 71.945 | 71.945 | 71.945 | 49 |
| 1733765400 | 71.675 | -0.35 | -0.48 | 71.8 | 72.01 | 71.585 | 120 |
| 1733506200 | 72.02 | 0.19 | 0.26 | 72.02 | 72.02 | 72.02 | 24 |
| 1733419800 | 71.83 | -0.25 | -0.35 | 71.83 | 71.83 | 71.83 | 0 |
| 1733333400 | 72.08 | -0.15 | -0.21 | 72.08 | 72.08 | 72.08 | 38 |
| 1733247000 | 72.23 | -0.09 | -0.12 | 72.19 | 72.4 | 72.08 | 41 |
| 1733160600 | 72.32 | 0.32 | 0.45 | 72.32 | 72.32 | 72.32 | 317 |
| 1732901400 | 71.995 | -0.13 | -0.17 | 72.23 | 72.245 | 71.925 | 31 |
| 1732815000 | 72.12 | 0.02 | 0.02 | 72.25 | 72.25 | 72.08 | 1 |
| 1732728600 | 72.105 | -0.45 | -0.61 | 72.105 | 72.105 | 72.105 | 1 |
| 1732642200 | 72.55 | -0.07 | -0.10 | 72.47 | 72.655 | 72.37 | 141 |
| 1732555800 | 72.62 | -0.05 | -0.06 | 72.62 | 72.62 | 72.62 | 0 |
| 1732296600 | 72.665 | 0.39 | 0.54 | 72.66 | 72.825 | 72.5 | 199 |
| 1732210200 | 72.275 | 0.33 | 0.45 | 72.15 | 72.31 | 71.94 | 70 |
| 1732123800 | 71.95 | 0.09 | 0.13 | 71.95 | 71.95 | 71.95 | 1459 |
| 1732037400 | 71.855 | -0.04 | -0.06 | 71.855 | 71.855 | 71.855 | 302 |
| 1731951000 | 71.895 | 0.14 | 0.20 | 71.895 | 71.895 | 71.895 | 612 |
| 1731691800 | 71.75 | 0.09 | 0.13 | 71.71 | 71.86 | 71.685 | 144 |
| 1731605400 | 71.66 | 0.15 | 0.21 | 71.91 | 71.91 | 71.565 | 278 |
| 1731519000 | 71.51 | 0.19 | 0.27 | 71.61 | 71.66 | 71.45 | 30 |
| 1731432600 | 71.32 | 0.45 | 0.64 | 71.32 | 71.32 | 71.32 | 0 |
| 1731346200 | 70.865 | 0.27 | 0.38 | 70.92 | 70.92 | 70.8 | 77 |
| 1731087000 | 70.6 | 0.36 | 0.51 | 70.31 | 70.62 | 70.31 | 62 |
| 1731000600 | 70.24 | -0.03 | -0.04 | 70.24 | 70.24 | 70.24 | 135 |
| 1730914200 | 70.265 | 0.52 | 0.75 | 70.43 | 70.565 | 70.15 | 128 |
| 1730827800 | 69.745 | -0.43 | -0.61 | 69.77 | 69.81 | 69.685 | 270 |
| 1730741400 | 70.175 | 0.11 | 0.16 | 69.99 | 70.245 | 69.99 | 155 |
| 1730482200 | 70.065 | -0.52 | -0.74 | 70.08 | 70.08 | 69.96 | 357 |
| 1730395800 | 70.585 | 0.59 | 0.84 | 70.63 | 70.655 | 70.52 | 685 |
| 1730309400 | 69.995 | 0.08 | 0.11 | 70.09 | 70.09 | 69.9 | 381 |
| 1730223000 | 69.92 | -0.08 | -0.11 | 70.12 | 70.12 | 69.865 | 880 |
| 1730136600 | 70 | -0.16 | -0.23 | 70.22 | 70.22 | 69.925 | 381 |
| 1729873800 | 70.16 | -0.04 | -0.05 | 70.16 | 70.16 | 70.16 | 40 |
| 1729787400 | 70.195 | -0.06 | -0.09 | 70.195 | 70.195 | 70.195 | 200 |
| 1729701000 | 70.255 | 0.13 | 0.19 | 70.255 | 70.255 | 70.255 | 972 |
| 1729614600 | 70.125 | -0.11 | -0.15 | 70.125 | 70.125 | 70.125 | 37 |
| 1729528200 | 70.23 | -0.07 | -0.10 | 70.23 | 70.23 | 70.23 | 404 |
| 1729269000 | 70.3 | -0.12 | -0.17 | 70.3 | 70.3 | 70.3 | 0 |
| 1729182600 | 70.42 | -0.1 | -0.14 | 70.42 | 70.42 | 70.42 | 0 |
| 1729096200 | 70.52 | 0.6 | 0.86 | 70.52 | 70.52 | 70.52 | 42 |
| 1729009800 | 69.92 | -0.03 | -0.04 | 69.92 | 69.92 | 69.92 | 0 |
| 1728923400 | 69.945 | 0.01 | 0.01 | 69.945 | 69.945 | 69.945 | 59 |
| 1728664200 | 69.935 | -0.09 | -0.13 | 69.84 | 70.05 | 69.815 | 408 |
| 1728577800 | 70.025 | 0.13 | 0.18 | 70.025 | 70.025 | 70.025 | 0 |
| 1728491400 | 69.9 | 0.03 | 0.04 | 69.9 | 69.9 | 69.9 | 70 |
| 1728405000 | 69.875 | -0.07 | -0.09 | 69.875 | 69.875 | 69.875 | 583 |
| 1728318600 | 69.94 | 0.1 | 0.14 | 69.92 | 70.025 | 69.865 | 161 |
| 1728059400 | 69.84 | -0.34 | -0.48 | 69.84 | 69.84 | 69.84 | 0 |
| 1727973000 | 70.175 | 0.73 | 1.05 | 70.175 | 70.175 | 70.175 | 3 |
| 1727886600 | 69.445 | 0.08 | 0.12 | 69.445 | 69.445 | 69.445 | 6 |
| 1727800200 | 69.36 | 0.69 | 1.00 | 69.1 | 69.43 | 69.045 | 67 |
| 1727713800 | 68.675 | -0.12 | -0.17 | 68.83 | 68.91 | 68.45 | 1929 |
| 1727454600 | 68.79 | 0.36 | 0.52 | 68.79 | 68.79 | 68.79 | 1 |
| 1727368200 | 68.435 | -0.28 | -0.41 | 68.85 | 69.03 | 68.425 | 87 |
| 1727281800 | 68.715 | 0 | 0.00 | 68.715 | 68.715 | 68.715 | 0 |
| 1727195400 | 68.715 | 0.15 | 0.21 | 68.715 | 68.715 | 68.715 | 0 |
| 1727109000 | 68.57 | -0.46 | -0.66 | 68.64 | 68.72 | 68.57 | 27 |
| 1726849800 | 69.025 | -0.22 | -0.31 | 68.98 | 69.045 | 68.875 | 592 |
| 1726763400 | 69.24 | -0.05 | -0.07 | 69.14 | 69.39 | 69.01 | 713 |
| 1726677000 | 69.29 | -0.42 | -0.60 | 69.29 | 69.29 | 69.29 | 209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
