Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 89.2 | -0.24 | -0.27 | 89.52 | 89.57 | 88.965 | 928 |
| 1739295000 | 89.44 | 0.03 | 0.03 | 89.61 | 89.61 | 89.255 | 2767 |
| 1739208600 | 89.41 | -0.04 | -0.04 | 89.63 | 89.63 | 89.25 | 4361 |
| 1738949400 | 89.45 | -0.2 | -0.22 | 89.65 | 89.65 | 89.22 | 1663 |
| 1738863000 | 89.65 | 0.06 | 0.07 | 89.45 | 89.65 | 89.265 | 16333 |
| 1738776600 | 89.59 | 0.38 | 0.43 | 89.47 | 89.59 | 89.145 | 6142 |
| 1738690200 | 89.21 | -0.06 | -0.07 | 89.15 | 89.29 | 88.885 | 3132 |
| 1738603800 | 89.27 | 0.19 | 0.22 | 89.31 | 89.31 | 88.58 | 2302 |
| 1738344600 | 89.075 | -0.14 | -0.15 | 89.44 | 89.44 | 89.015 | 1702 |
| 1738258200 | 89.21 | 0.24 | 0.27 | 89.64 | 89.64 | 88.935 | 3831 |
| 1738171800 | 88.97 | 0.05 | 0.06 | 89.12 | 89.16 | 88.945 | 14247 |
| 1738085400 | 88.92 | -0.05 | -0.05 | 88.95 | 89.155 | 88.86 | 8203 |
| 1737999000 | 88.965 | 0.03 | 0.04 | 89.14 | 89.14 | 88.825 | 249 |
| 1737739800 | 88.93 | 0.26 | 0.29 | 89.03 | 89.03 | 88.65 | 2416 |
| 1737653400 | 88.675 | -0.01 | -0.01 | 89.25 | 89.25 | 88.35 | 2893 |
| 1737567000 | 88.68 | 0.1 | 0.11 | 88.73 | 88.955 | 88.62 | 8576 |
| 1737480600 | 88.58 | -0.1 | -0.11 | 89.38 | 89.38 | 88.58 | 4106 |
| 1737394200 | 88.68 | 0.15 | 0.17 | 88.59 | 88.78 | 88.3 | 10765 |
| 1737135000 | 88.53 | -0.01 | -0.01 | 88.6 | 88.77 | 88.34 | 1576 |
| 1737048600 | 88.54 | 0.15 | 0.17 | 88.51 | 88.575 | 88.195 | 4969 |
| 1736962200 | 88.39 | 0.46 | 0.52 | 88.33 | 89.13 | 87.875 | 18620 |
| 1736875800 | 87.93 | -0.08 | -0.09 | 88.1 | 88.38 | 87.93 | 4676 |
| 1736789400 | 88.005 | 0.14 | 0.17 | 88.56 | 88.56 | 87.845 | 2800 |
| 1736530200 | 87.86 | -0.43 | -0.49 | 88.48 | 88.48 | 87.825 | 2634 |
| 1736443800 | 88.29 | 0.03 | 0.03 | 88.92 | 88.92 | 88.19 | 910 |
| 1736357400 | 88.26 | 0.05 | 0.06 | 88.45 | 88.45 | 88.065 | 297 |
| 1736271000 | 88.21 | -0.11 | -0.12 | 88.27 | 88.38 | 88.065 | 1600 |
| 1736184600 | 88.32 | -0.25 | -0.28 | 88.88 | 88.88 | 88.22 | 12682 |
| 1735925400 | 88.57 | 0.26 | 0.29 | 88.81 | 88.81 | 88.385 | 3567 |
| 1735839000 | 88.31 | -0.06 | -0.07 | 88.5 | 88.675 | 88.22 | 12187 |
| 1735666200 | 88.37 | -0.09 | -0.10 | 88.47 | 88.61 | 88.205 | 1213 |
| 1735579800 | 88.46 | 0.3 | 0.34 | 88.84 | 88.84 | 88.245 | 9057 |
| 1735320600 | 88.16 | 0.08 | 0.10 | 88.67 | 88.67 | 88.125 | 7879 |
| 1735061400 | 88.075 | -0.15 | -0.16 | 88.81 | 88.81 | 87.955 | 2435 |
| 1734975000 | 88.22 | -0.1 | -0.11 | 88.39 | 88.615 | 88.05 | 26081 |
| 1734715800 | 88.32 | 0.25 | 0.28 | 88.7 | 88.7 | 87.965 | 4348 |
| 1734629400 | 88.07 | -0.74 | -0.83 | 88.47 | 88.515 | 88.005 | 2520 |
| 1734543000 | 88.81 | -0.18 | -0.20 | 89.16 | 89.16 | 88.81 | 4558 |
| 1734456600 | 88.985 | 0.25 | 0.28 | 89.36 | 89.36 | 88.565 | 4361 |
| 1734370200 | 88.74 | -0.05 | -0.06 | 89.12 | 89.12 | 88.74 | 320732 |
| 1734111000 | 88.79 | -0.35 | -0.39 | 89.18 | 89.29 | 88.79 | 8596 |
| 1734024600 | 89.14 | -2.38 | -2.60 | 89.8 | 89.8 | 88.96 | 2877 |
| 1733938200 | 91.52 | -0.11 | -0.12 | 91.73 | 91.855 | 91.43 | 1891 |
| 1733851800 | 91.63 | 0.01 | 0.01 | 91.33 | 91.745 | 91.33 | 22389 |
| 1733765400 | 91.62 | -0.13 | -0.14 | 91.97 | 91.97 | 91.575 | 7593 |
| 1733506200 | 91.75 | 0.22 | 0.24 | 91.91 | 91.91 | 91.45 | 5899 |
| 1733419800 | 91.53 | -0.06 | -0.07 | 91.87 | 91.87 | 91.48 | 17380 |
| 1733333400 | 91.59 | 0.26 | 0.28 | 91.28 | 91.73 | 91.265 | 19297 |
| 1733247000 | 91.33 | -0.18 | -0.20 | 91.64 | 91.64 | 91.265 | 8775 |
| 1733160600 | 91.51 | -0.14 | -0.15 | 91.7 | 91.7 | 91.305 | 5179 |
| 1732901400 | 91.65 | 0.26 | 0.28 | 92.01 | 92.01 | 91.4 | 2415 |
| 1732815000 | 91.395 | 0.05 | 0.05 | 91.58 | 91.58 | 91.19 | 332 |
| 1732728600 | 91.35 | 0.19 | 0.21 | 91.57 | 91.57 | 91.175 | 4307 |
| 1732642200 | 91.16 | -0.05 | -0.05 | 91.51 | 91.51 | 90.98 | 9751 |
| 1732555800 | 91.205 | 0.34 | 0.38 | 91.41 | 91.41 | 90.955 | 12544 |
| 1732296600 | 90.86 | 0.01 | 0.01 | 91.28 | 91.28 | 90.835 | 9831 |
| 1732210200 | 90.85 | -0.26 | -0.29 | 91.52 | 91.52 | 90.775 | 3547 |
| 1732123800 | 91.11 | -0.18 | -0.20 | 91.32 | 91.32 | 90.81 | 10803 |
| 1732037400 | 91.29 | 0.28 | 0.31 | 91.28 | 91.29 | 90.81 | 376490 |
| 1731951000 | 91.01 | 0.54 | 0.60 | 90.65 | 91.015 | 90.65 | 4682 |
| 1731691800 | 90.47 | -0.49 | -0.54 | 91.02 | 91.02 | 90.47 | 3323 |
| 1731605400 | 90.96 | -0.15 | -0.16 | 91.45 | 91.45 | 90.57 | 14031 |
| 1731519000 | 91.11 | 0.22 | 0.24 | 90.41 | 91.165 | 90.41 | 4539 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
