Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 54.32 | 0.18 | 0.33 | 54.46 | 54.46 | 54.165 | 5244 |
| 1735839000 | 54.14 | 0 | 0.00 | 54.15 | 54.295 | 54.1 | 400 |
| 1735666200 | 54.14 | -0.01 | -0.01 | 54.1 | 54.325 | 54.075 | 23920 |
| 1735579800 | 54.145 | -0.18 | -0.32 | 54.26 | 54.38 | 54.12 | 2050 |
| 1735320600 | 54.32 | 0.09 | 0.17 | 54.32 | 54.32 | 54.32 | 0 |
| 1735061400 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1734975000 | 54.23 | -0.35 | -0.64 | 54.44 | 54.44 | 54.23 | 4290 |
| 1734715800 | 54.58 | 0.47 | 0.87 | 54.3 | 54.585 | 54.24 | 1063 |
| 1734629400 | 54.11 | -0.7 | -1.27 | 54.5 | 54.5 | 54.11 | 22100 |
| 1734543000 | 54.805 | -0.04 | -0.07 | 54.805 | 54.805 | 54.805 | 458 |
| 1734456600 | 54.845 | -0.25 | -0.45 | 54.845 | 54.845 | 54.845 | 0 |
| 1734370200 | 55.095 | 0.23 | 0.41 | 55.095 | 55.095 | 55.095 | 99 |
| 1734111000 | 54.87 | -0.54 | -0.97 | 55.36 | 55.36 | 54.87 | 20614 |
| 1734024600 | 55.41 | 0 | 0.01 | 55.4 | 55.43 | 55.375 | 436 |
| 1733938200 | 55.405 | 0.01 | 0.01 | 55.405 | 55.405 | 55.405 | 629 |
| 1733851800 | 55.4 | -0.07 | -0.13 | 55.42 | 55.42 | 55.345 | 21 |
| 1733765400 | 55.47 | 0.14 | 0.26 | 55.28 | 55.57 | 55.28 | 54 |
| 1733506200 | 55.325 | -0.09 | -0.16 | 55.29 | 55.52 | 55.29 | 8700 |
| 1733419800 | 55.415 | 0.3 | 0.54 | 55.39 | 55.44 | 55.23 | 163 |
| 1733333400 | 55.12 | 0.12 | 0.22 | 54.81 | 55.2 | 54.81 | 1325 |
| 1733247000 | 55 | 0 | 0.00 | 55.02 | 55.135 | 54.875 | 1462 |
| 1733160600 | 55 | -0.19 | -0.34 | 55.11 | 55.13 | 54.905 | 458 |
| 1732901400 | 55.19 | 0.06 | 0.11 | 55.18 | 55.315 | 55.11 | 5952 |
| 1732815000 | 55.13 | 0.05 | 0.10 | 55.13 | 55.13 | 55.13 | 170 |
| 1732728600 | 55.075 | 0.19 | 0.34 | 55.01 | 55.12 | 54.98 | 932 |
| 1732642200 | 54.89 | -0.16 | -0.29 | 54.76 | 55.125 | 54.76 | 1238 |
| 1732555800 | 55.05 | 0.29 | 0.53 | 55.02 | 55.175 | 55.02 | 28 |
| 1732296600 | 54.76 | -0.11 | -0.20 | 54.9 | 54.9 | 54.66 | 2472 |
| 1732210200 | 54.87 | 0.01 | 0.02 | 54.87 | 54.87 | 54.87 | 4610 |
| 1732123800 | 54.86 | -0.11 | -0.20 | 54.86 | 54.86 | 54.86 | 1290 |
| 1732037400 | 54.97 | -0.01 | -0.02 | 54.78 | 54.99 | 54.78 | 2149 |
| 1731951000 | 54.98 | 0.33 | 0.60 | 54.64 | 54.98 | 54.64 | 838 |
| 1731691800 | 54.65 | -0.02 | -0.04 | 54.69 | 54.77 | 54.57 | 210 |
| 1731605400 | 54.67 | 0.18 | 0.33 | 54.67 | 54.67 | 54.67 | 92 |
| 1731519000 | 54.49 | -0.19 | -0.34 | 54.89 | 54.95 | 54.49 | 2898 |
| 1731432600 | 54.675 | -0.32 | -0.58 | 54.675 | 54.675 | 54.675 | 0 |
| 1731346200 | 54.995 | -0.4 | -0.71 | 55.2 | 55.39 | 54.965 | 2960 |
| 1731087000 | 55.39 | -0.43 | -0.77 | 55.59 | 55.88 | 55.385 | 70107 |
| 1731000600 | 55.82 | 0.76 | 1.38 | 55.33 | 55.925 | 55.315 | 8343 |
| 1730914200 | 55.06 | -0.6 | -1.08 | 54.7 | 55.06 | 54.52 | 3537 |
| 1730827800 | 55.66 | 0.12 | 0.22 | 55.65 | 55.66 | 55.51 | 9129 |
| 1730741400 | 55.54 | 0.22 | 0.40 | 55.36 | 55.6 | 55.36 | 1185 |
| 1730482200 | 55.32 | -0.1 | -0.17 | 55.41 | 55.54 | 55.3 | 420 |
| 1730395800 | 55.415 | -0.12 | -0.21 | 55.47 | 55.505 | 55.345 | 2778 |
| 1730309400 | 55.53 | 0.16 | 0.29 | 55.52 | 55.58 | 55.3 | 14822 |
| 1730223000 | 55.37 | -0.12 | -0.21 | 55.26 | 55.43 | 55.26 | 1345 |
| 1730136600 | 55.485 | -0.18 | -0.32 | 55.4 | 55.575 | 55.4 | 460 |
| 1729873800 | 55.665 | 0.02 | 0.03 | 55.81 | 55.81 | 55.665 | 279 |
| 1729787400 | 55.65 | 0.2 | 0.37 | 55.73 | 55.735 | 55.59 | 712 |
| 1729701000 | 55.445 | -0.34 | -0.60 | 55.445 | 55.445 | 55.445 | 0 |
| 1729614600 | 55.78 | -0.1 | -0.17 | 55.8 | 55.875 | 55.74 | 8483 |
| 1729528200 | 55.875 | -0.47 | -0.83 | 55.98 | 56.05 | 55.82 | 610 |
| 1729269000 | 56.34 | 0.21 | 0.37 | 56.36 | 56.375 | 56.27 | 1157 |
| 1729182600 | 56.13 | -0.12 | -0.21 | 56.06 | 56.195 | 56 | 20 |
| 1729096200 | 56.25 | -0.12 | -0.21 | 56.3 | 56.44 | 56.21 | 3327 |
| 1729009800 | 56.37 | -0.09 | -0.16 | 56.37 | 56.37 | 56.37 | 0 |
| 1728923400 | 56.46 | -0.22 | -0.39 | 56.46 | 56.46 | 56.46 | 0 |
| 1728664200 | 56.68 | 0.19 | 0.34 | 56.75 | 56.75 | 56.54 | 5 |
| 1728577800 | 56.49 | -0.1 | -0.18 | 56.65 | 56.65 | 56.42 | 401 |
| 1728491400 | 56.59 | 0 | 0.00 | 56.64 | 56.695 | 56.54 | 1555 |
| 1728405000 | 56.59 | -0.05 | -0.09 | 56.59 | 56.59 | 56.59 | 0 |
| 1728318600 | 56.64 | -0.29 | -0.50 | 56.87 | 56.87 | 56.61 | 1591 |
| 1728059400 | 56.925 | -0.31 | -0.53 | 57.21 | 57.31 | 56.885 | 61870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
