Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.25 | 530 |
| 1727368200 | 11.3 | 0.25 | 2.24 | 11.33 | 11.59 | 11.2175 | 9593 |
| 1727281800 | 11.0525 | -0.01 | -0.09 | 11.0525 | 11.0525 | 11.0525 | 2 |
| 1727195400 | 11.0625 | 0.27 | 2.50 | 10.92 | 11.185 | 10.8625 | 1554 |
| 1727109000 | 10.7925 | 0.12 | 1.10 | 10.7925 | 10.7925 | 10.7925 | 10 |
| 1726849800 | 10.675 | -0.1 | -0.88 | 10.675 | 10.675 | 10.675 | 2 |
| 1726763400 | 10.77 | 0.15 | 1.36 | 10.805 | 10.8675 | 10.575 | 124 |
| 1726677000 | 10.625 | -0.14 | -1.32 | 10.675 | 10.7875 | 10.4675 | 2816 |
| 1726590600 | 10.7675 | 0.11 | 1.06 | 10.7675 | 10.7675 | 10.7675 | 1602 |
| 1726504200 | 10.655 | -0.11 | -1.00 | 10.71 | 10.8175 | 10.5425 | 3040 |
| 1726245000 | 10.7625 | 0.15 | 1.39 | 10.7625 | 10.7625 | 10.7625 | 13 |
| 1726158600 | 10.615 | 0.05 | 0.45 | 10.635 | 10.6575 | 10.6 | 2861 |
| 1726072200 | 10.5675 | -0.07 | -0.63 | 10.585 | 10.585 | 10.56 | 792 |
| 1725985800 | 10.635 | -0.14 | -1.28 | 10.66 | 10.805 | 10.595 | 718 |
| 1725899400 | 10.7725 | 0.07 | 0.65 | 10.74 | 10.845 | 10.58 | 18257 |
| 1725640200 | 10.7025 | -0.13 | -1.22 | 10.84 | 10.995 | 10.6725 | 3212 |
| 1725553800 | 10.835 | -0.07 | -0.66 | 10.875 | 11.0475 | 10.715 | 1268 |
| 1725467400 | 10.9075 | -0.08 | -0.71 | 10.88 | 11.025 | 10.84 | 4223 |
| 1725381000 | 10.985 | -0.13 | -1.17 | 10.98 | 11.0225 | 10.935 | 4854 |
| 1725294600 | 11.115 | 0.03 | 0.23 | 11.155 | 11.28 | 11.0875 | 13175 |
| 1725035400 | 11.09 | -0.16 | -1.42 | 11.13 | 11.13 | 11.09 | 726 |
| 1724949000 | 11.25 | 0.13 | 1.17 | 11.165 | 11.38 | 11.0825 | 20 |
| 1724862600 | 11.12 | -0.11 | -1.00 | 11.215 | 11.35 | 10.9825 | 3685 |
| 1724776200 | 11.2325 | 0.02 | 0.16 | 11.255 | 11.36 | 11.1925 | 2313 |
| 1724430600 | 11.215 | 0.13 | 1.13 | 11.23 | 11.23 | 11.2 | 1 |
| 1724344200 | 11.09 | -0.03 | -0.22 | 11.115 | 11.115 | 11.085 | 106 |
| 1724257800 | 11.115 | -0.01 | -0.07 | 11.105 | 11.13 | 10.9025 | 21696 |
| 1724171400 | 11.1225 | -0.16 | -1.42 | 11.23 | 11.3525 | 11.1175 | 4384 |
| 1724085000 | 11.2825 | 0.2 | 1.80 | 11.29 | 11.44 | 11.1825 | 7064 |
| 1723825800 | 11.0825 | -0.02 | -0.14 | 11.075 | 11.1 | 11.005 | 3448 |
| 1723739400 | 11.0975 | 0.11 | 1.02 | 11.0975 | 11.0975 | 11.0975 | 1940 |
| 1723653000 | 10.985 | -0.08 | -0.70 | 11.045 | 11.2 | 10.8975 | 992 |
| 1723566600 | 11.0625 | 0.03 | 0.25 | 11.0625 | 11.0625 | 11.0625 | 2929 |
| 1723480200 | 11.035 | 0.14 | 1.31 | 10.935 | 11.2175 | 10.935 | 4589 |
| 1723221000 | 10.8925 | -0.05 | -0.48 | 10.94 | 11.095 | 10.7225 | 37300 |
| 1723134600 | 10.945 | 0.11 | 0.99 | 10.84 | 11.0625 | 10.7225 | 943 |
| 1723048200 | 10.8375 | 0.3 | 2.82 | 10.82 | 10.86 | 10.8175 | 3431 |
| 1722961800 | 10.54 | -0.02 | -0.21 | 10.6 | 10.6 | 10.54 | 100 |
| 1722875400 | 10.5625 | -0.29 | -2.69 | 10.495 | 10.585 | 10.475 | 1793 |
| 1722616200 | 10.855 | -0.46 | -4.04 | 10.865 | 10.885 | 10.83 | 1412 |
| 1722529800 | 11.3125 | -0.09 | -0.81 | 11.3125 | 11.3125 | 11.3125 | 26 |
| 1722443400 | 11.405 | 0.13 | 1.18 | 11.435 | 11.435 | 11.3975 | 1111 |
| 1722357000 | 11.2725 | -0.05 | -0.42 | 11.285 | 11.285 | 11.265 | 219 |
| 1722270600 | 11.32 | -0.05 | -0.42 | 11.425 | 11.565 | 11.29 | 365 |
| 1722011400 | 11.3675 | 0.23 | 2.07 | 11.35 | 11.5 | 11.1775 | 37 |
| 1721925000 | 11.1375 | -0.13 | -1.11 | 11.1375 | 11.1375 | 11.1375 | 0 |
| 1721838600 | 11.2625 | -0.04 | -0.33 | 11.2625 | 11.2625 | 11.2625 | 497 |
| 1721752200 | 11.3 | -0.01 | -0.09 | 11.285 | 11.305 | 11.2825 | 2017 |
| 1721665800 | 11.31 | 0.04 | 0.40 | 11.355 | 11.355 | 11.3075 | 228 |
| 1721406600 | 11.265 | -0.04 | -0.38 | 11.265 | 11.44 | 11.23 | 2513 |
| 1721320200 | 11.3075 | -0.06 | -0.55 | 11.335 | 11.335 | 11.29 | 1754 |
| 1721233800 | 11.37 | -0.12 | -1.04 | 11.4 | 11.4 | 11.3675 | 1954 |
| 1721147400 | 11.49 | -0.03 | -0.26 | 11.52 | 11.52 | 11.4875 | 9 |
| 1721061000 | 11.52 | -0.11 | -0.97 | 11.54 | 11.54 | 11.515 | 1904 |
| 1720801800 | 11.6325 | 0.02 | 0.19 | 11.68 | 11.68 | 11.6275 | 485 |
| 1720715400 | 11.61 | 0.08 | 0.67 | 11.65 | 11.805 | 11.4425 | 2452 |
| 1720629000 | 11.5325 | -0.02 | -0.19 | 11.5325 | 11.5325 | 11.5325 | 64 |
| 1720542600 | 11.555 | 0.08 | 0.70 | 11.57 | 11.695 | 11.515 | 361 |
| 1720456200 | 11.475 | -0.05 | -0.46 | 11.52 | 11.52 | 11.475 | 2339 |
| 1720197000 | 11.5275 | -0.16 | -1.33 | 11.56 | 11.725 | 11.4025 | 1308 |
| 1720110600 | 11.6825 | 0.03 | 0.24 | 11.685 | 11.7025 | 11.665 | 1054 |
| 1720024200 | 11.655 | -0.08 | -0.64 | 11.625 | 11.7775 | 11.395 | 4989 |
| 1719937800 | 11.73 | 0.09 | 0.79 | 11.73 | 11.73 | 11.73 | 0 |
| 1719851400 | 11.6375 | -0.03 | -0.26 | 11.64 | 11.66 | 11.6275 | 1899 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
