Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 11.64 | -0.04 | -0.34 | 11.635 | 11.8325 | 11.495 | 2187 |
| 1740418200 | 11.68 | -0.04 | -0.34 | 11.65 | 11.7 | 11.6375 | 2365 |
| 1740159000 | 11.72 | 0.11 | 0.90 | 11.72 | 11.72 | 11.72 | 1209 |
| 1740072600 | 11.615 | 0.04 | 0.35 | 11.64 | 11.7725 | 11.3525 | 3348 |
| 1739986200 | 11.575 | 0.04 | 0.33 | 11.575 | 11.575 | 11.575 | 67 |
| 1739899800 | 11.5375 | -0.03 | -0.24 | 11.5375 | 11.5375 | 11.5375 | 500 |
| 1739813400 | 11.565 | 0.06 | 0.54 | 11.565 | 11.565 | 11.565 | 73 |
| 1739554200 | 11.5025 | 0 | 0.04 | 11.53 | 11.53 | 11.4825 | 1812 |
| 1739467800 | 11.4975 | -0.05 | -0.43 | 11.505 | 11.505 | 11.465 | 1620 |
| 1739381400 | 11.5475 | 0.05 | 0.43 | 11.54 | 11.6825 | 11.23 | 1670 |
| 1739295000 | 11.4975 | 0 | 0.02 | 11.505 | 11.6275 | 11.32 | 984 |
| 1739208600 | 11.495 | 0.03 | 0.28 | 11.51 | 11.6075 | 11.3375 | 1494 |
| 1738949400 | 11.4625 | -0.05 | -0.43 | 11.495 | 11.7625 | 11.1675 | 8588 |
| 1738863000 | 11.5125 | 0.09 | 0.79 | 11.545 | 11.72 | 11.365 | 2622 |
| 1738776600 | 11.4225 | -0.21 | -1.83 | 11.36 | 11.5525 | 11.1875 | 869 |
| 1738690200 | 11.635 | 0.01 | 0.09 | 11.595 | 11.7775 | 11.42 | 3406 |
| 1738603800 | 11.625 | -0.11 | -0.90 | 11.94 | 11.94 | 11.385 | 2502 |
| 1738344600 | 11.73 | 0.01 | 0.11 | 11.8 | 11.9675 | 11.545 | 3691 |
| 1738258200 | 11.7175 | 0.09 | 0.77 | 11.705 | 11.785 | 11.47 | 484 |
| 1738171800 | 11.6275 | 0.13 | 1.11 | 11.6275 | 11.6275 | 11.6275 | 0 |
| 1738085400 | 11.5 | -0.03 | -0.22 | 11.5 | 11.5 | 11.5 | 4 |
| 1737999000 | 11.525 | -0.12 | -0.99 | 11.58 | 11.76 | 11.3775 | 1761 |
| 1737739800 | 11.64 | -0.05 | -0.41 | 11.64 | 11.64 | 11.64 | 440 |
| 1737653400 | 11.6875 | 0.04 | 0.30 | 11.725 | 11.725 | 11.6675 | 3264 |
| 1737567000 | 11.6525 | 0.03 | 0.28 | 11.6525 | 11.6525 | 11.6525 | 405 |
| 1737480600 | 11.62 | -0.09 | -0.77 | 11.62 | 11.62 | 11.62 | 1593 |
| 1737394200 | 11.71 | -0.03 | -0.21 | 11.745 | 11.745 | 11.695 | 371 |
| 1737135000 | 11.735 | 0.18 | 1.60 | 11.77 | 11.77 | 11.735 | 2127 |
| 1737048600 | 11.55 | -0.01 | -0.04 | 11.61 | 11.755 | 11.32 | 4484 |
| 1736962200 | 11.555 | 0.1 | 0.90 | 11.55 | 11.5625 | 11.5275 | 351 |
| 1736875800 | 11.4525 | 0.05 | 0.46 | 11.4525 | 11.4525 | 11.4525 | 3 |
| 1736789400 | 11.4 | -0.04 | -0.31 | 11.45 | 11.57 | 11.2725 | 994 |
| 1736530200 | 11.435 | -0.08 | -0.72 | 11.38 | 11.435 | 11.355 | 356 |
| 1736443800 | 11.5175 | 0.03 | 0.22 | 11.5175 | 11.5175 | 11.5175 | 6700 |
| 1736357400 | 11.4925 | -0.02 | -0.15 | 11.4 | 11.5825 | 11.2925 | 141 |
| 1736271000 | 11.51 | -0.03 | -0.26 | 11.52 | 11.57 | 11.36 | 1790 |
| 1736184600 | 11.54 | 0 | 0.04 | 11.54 | 11.54 | 11.54 | 259 |
| 1735925400 | 11.535 | -0.03 | -0.24 | 11.535 | 11.535 | 11.535 | 0 |
| 1735839000 | 11.5625 | 0.11 | 0.92 | 11.49 | 11.5925 | 11.42 | 270 |
| 1735666200 | 11.4575 | 0 | 0.00 | 11.4575 | 11.4575 | 11.4575 | 780 |
| 1735579800 | 11.4575 | -0.01 | -0.11 | 11.4575 | 11.4575 | 11.4575 | 1 |
| 1735320600 | 11.47 | -0.07 | -0.59 | 11.695 | 11.695 | 11.41 | 2041 |
| 1735061400 | 11.5375 | 0 | 0.00 | 11.5375 | 11.5375 | 11.5375 | 1849 |
| 1734975000 | 11.5375 | 0.12 | 1.01 | 11.585 | 11.585 | 11.2475 | 11 |
| 1734715800 | 11.4225 | 0.03 | 0.26 | 11.34 | 11.465 | 11.0625 | 304 |
| 1734629400 | 11.3925 | -0.05 | -0.44 | 11.375 | 11.5325 | 11.105 | 4443 |
| 1734543000 | 11.4425 | 0.09 | 0.75 | 11.515 | 11.5425 | 11.1425 | 1 |
| 1734456600 | 11.3575 | 0.06 | 0.58 | 11.355 | 11.36 | 11.3175 | 4923 |
| 1734370200 | 11.2925 | -0.12 | -1.05 | 11.38 | 11.38 | 11.2825 | 5065 |
| 1734111000 | 11.4125 | -0.04 | -0.35 | 11.4125 | 11.4125 | 11.4125 | 0 |
| 1734024600 | 11.4525 | 0.02 | 0.15 | 11.4525 | 11.4525 | 11.4525 | 311 |
| 1733938200 | 11.435 | 0.03 | 0.24 | 11.425 | 11.5225 | 11.24 | 930 |
| 1733851800 | 11.4075 | -0.27 | -2.33 | 11.455 | 11.545 | 11.3375 | 728 |
| 1733765400 | 11.68 | 0.24 | 2.12 | 11.47 | 11.87 | 11.4475 | 1272 |
| 1733506200 | 11.4375 | -0.01 | -0.07 | 11.425 | 11.5975 | 11.255 | 802 |
| 1733419800 | 11.445 | 0.02 | 0.18 | 11.45 | 11.555 | 11.3075 | 5253 |
| 1733333400 | 11.425 | 0 | 0.00 | 11.495 | 11.635 | 11.3225 | 2938 |
| 1733247000 | 11.425 | 0.03 | 0.26 | 11.335 | 11.4375 | 11.295 | 17 |
| 1733160600 | 11.395 | 0.06 | 0.51 | 11.4 | 11.5675 | 11.24 | 390 |
| 1732901400 | 11.3375 | 0.11 | 0.93 | 11.3375 | 11.3375 | 11.3375 | 706 |
| 1732815000 | 11.2325 | -0.08 | -0.69 | 11.265 | 11.265 | 11.23 | 426 |
| 1732728600 | 11.31 | -0.12 | -1.07 | 11.31 | 11.31 | 11.31 | 0 |
| 1732642200 | 11.4325 | -0.03 | -0.24 | 11.43 | 11.55 | 11.2625 | 2292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
