ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Empyrean Energy Plc

Empyrean Energy Plc (EME)

0,1225
-0,005
( -3,92% )
Atualizado: 07:35:18
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-3.921568627450.12750.15250.121312782220.13527773DE
4-0.015-10.90909090910.13750.16250.121057948590.1434735DE
120.0332.43243243240.09250.170.07251250769490.13218368DE
26-0.1765-59.03010033440.2990.350.0725640585170.13506904DE
52-0.4775-79.58333333330.60.650.0725361406790.15970635DE
156-7.3775-98.36666666677.5130.0725150612020.64137288DE
260-4.9275-97.57425742575.05130.072596458430.99141392DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416278000.1275-0.0125-8.930.13750.13750.1275113632076
17413686000.140.00251.820.14249990.15250.1375200344568
17412822000.137500.000.13750.1450.135149007586
17411958000.13750.017.840.12750.13750.125111085152
17411094000.127500.000.12750.1350.12582321729
17410230000.1275-0.0025-1.920.130.130.127521751945
17407638000.13-0.005-3.700.1350.1350.1348060044
17406774000.13500.000.1350.1350.13545531941
17405910000.1350.00251.890.13250.1350.127579764938
17405046000.1325-0.0025-1.850.1350.1350.132531611717
17404182000.13500.000.1350.1350.127572387442
17401590000.135-0.0025-1.820.13750.13750.127581744036
17400726000.1375-0.0025-1.790.140.140.137530717890
17399862000.14-0.005-3.450.1450.1450.137577546466
17398998000.14500.000.1450.1450.1468945516
17398134000.145-0.005-3.330.150.150.142499965045955
17395542000.150.00750015.260.14249990.150.142499970847772
17394678000.1424999-0.0075-5.000.150.150.1424999164746301
17393814000.15-0.01-6.250.160.160.147589363108
17392950000.16-0.0075-4.480.13750.16250.1375511440997
17392086000.16750.025000117.540.14249990.16750.1424999202847305
17389494000.142499900.000.1450.150.142499973350383
17388630000.1424999-0.0025-1.720.1450.1550.1424999168203966
17387766000.145-0.0125-7.940.15750.15750.1375226273822
17386902000.15750.00755.000.150.170.15274186748
17386038000.150.02520.000.1250.1550.1175554332140
17383446000.1250.018.700.1150.130.115250462682
17382582000.1150.0054.550.1050.13750.105907034948
17381718000.110.00750017.320.10249990.110.1024999122552900
17380854000.10249990.00249992.500.10750.11750.1024999226434416
17379990000.1-0.005-4.760.10750.10750.095141724764
17377398000.105-0.035-25.000.11750.11750.0975305189812
17376534000.140.0675.000.080.1450.081112424253
17375670000.0800.000.080.080.085131699
17374806000.080.007510.340.07250.080.072523011248
17373942000.072500.000.07250.07250.0725708760
17371350000.072500.000.07250.07250.072510034112
17370486000.0725-0.005-6.450.07750.07750.07254087611
17369622000.077500.000.07750.07750.07753816008
17368758000.077500.000.07750.07750.077520990675
17367894000.0775-0.005-6.060.08250.08250.077541684131
17365302000.082500.000.08250.08250.082525571552
17364438000.0825-0.0025-2.940.0850.0850.08252856549
17363574000.0850.00253.030.08250.0850.082514830548
17362710000.082500.000.08250.08250.08259680108
17361846000.082500.000.08250.08250.082572505493
17359254000.0825-0.005-5.710.08750.08750.082542820981
17358390000.08750.00252.940.0850.08750.08523909469
17356662000.08500.000.0850.0850.08587255703
17355798000.0850.0056.250.0850.0850.0853914969
17353206000.08-0.0075-8.570.08750.08750.0816402148
17350614000.087500.000.08750.08750.08751590272
17349750000.087500.000.08750.08750.0849722048
17347158000.087500.000.08750.08750.08757493639
17346294000.087500.000.08750.08750.087511118675
17345430000.0875-0.005-5.410.09250.09250.087514461935
17344566000.0925-0.0025-2.630.09250.09250.09253872432
17343702000.095-0.0025-2.560.09750.09750.092520023640
17341110000.097500.000.09750.09750.09754716428
17340246000.097500.000.09750.09750.09751521571
17339382000.097500.000.09750.09750.097543966561

Seu Histórico Recente

Delayed Upgrade Clock