Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 19.303 | 0.01 | 0.06 | 19.303 | 19.303 | 19.303 | 0 |
| 1741282200 | 19.291 | 0 | 0.00 | 19.291 | 19.291 | 19.291 | 0 |
| 1741195800 | 19.291 | 0.02 | 0.08 | 19.291 | 19.291 | 19.291 | 0 |
| 1741109400 | 19.276 | 0 | 0.00 | 19.276 | 19.276 | 19.276 | 0 |
| 1741023000 | 19.276 | 0.01 | 0.07 | 19.276 | 19.276 | 19.276 | 0 |
| 1740763800 | 19.262 | -0.43 | -2.16 | 19.262 | 19.262 | 19.262 | 0 |
| 1740677400 | 19.687 | -0.21 | -1.07 | 19.687 | 19.687 | 19.687 | 0 |
| 1740591000 | 19.899 | 0.27 | 1.35 | 19.899 | 19.899 | 19.899 | 0 |
| 1740504600 | 19.634 | -0.11 | -0.54 | 19.634 | 19.634 | 19.634 | 0 |
| 1740418200 | 19.74 | -0.35 | -1.74 | 19.74 | 19.74 | 19.74 | 0 |
| 1740159000 | 20.09 | 0.13 | 0.63 | 20.09 | 20.09 | 20.09 | 0 |
| 1740072600 | 19.964 | 0 | 0.01 | 19.964 | 19.964 | 19.964 | 0 |
| 1739986200 | 19.963 | -0.02 | -0.12 | 19.963 | 19.963 | 19.963 | 0 |
| 1739899800 | 19.9875 | 0.04 | 0.22 | 19.9875 | 19.9875 | 19.9875 | 0 |
| 1739813400 | 19.943 | 0.16 | 0.78 | 19.943 | 19.943 | 19.943 | 0 |
| 1739554200 | 19.788 | 0 | 0.00 | 19.788 | 19.788 | 19.788 | 0 |
| 1739467800 | 19.788 | 0.23 | 1.20 | 19.788 | 19.788 | 19.788 | 0 |
| 1739381400 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1739295000 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1739208600 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1738949400 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1738863000 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1738776600 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1738690200 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1738603800 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1738344600 | 19.553 | 0 | 0.00 | 19.553 | 19.553 | 19.553 | 0 |
| 1738258200 | 19.553 | 0.2 | 1.01 | 19.553 | 19.553 | 19.553 | 0 |
| 1738171800 | 19.358 | 0.25 | 1.32 | 19.358 | 19.358 | 19.358 | 0 |
| 1738085400 | 19.106 | 0.04 | 0.23 | 19.106 | 19.106 | 19.106 | 0 |
| 1737999000 | 19.062 | -0.35 | -1.79 | 19.138 | 19.164 | 19.053 | 3 |
| 1737739800 | 19.409 | -0.3 | -1.54 | 19.586 | 19.663 | 19.375 | 7400 |
| 1737653400 | 19.712 | -0.05 | -0.25 | 19.65 | 19.732 | 19.593 | 400 |
| 1737567000 | 19.762 | 0.15 | 0.75 | 19.762 | 19.762 | 19.762 | 0 |
| 1737480600 | 19.614 | -0.1 | -0.51 | 19.614 | 19.614 | 19.614 | 0 |
| 1737394200 | 19.714 | -0.15 | -0.75 | 19.714 | 19.854 | 19.698 | 400 |
| 1737135000 | 19.863 | 0.38 | 1.96 | 19.863 | 19.863 | 19.863 | 0 |
| 1737048600 | 19.481 | 0.02 | 0.11 | 19.532 | 19.575 | 19.47 | 400 |
| 1736962200 | 19.459 | 0.17 | 0.87 | 19.459 | 19.459 | 19.459 | 0 |
| 1736875800 | 19.291 | 0.06 | 0.29 | 19.291 | 19.291 | 19.291 | 0 |
| 1736789400 | 19.235 | -0.04 | -0.22 | 19.235 | 19.235 | 19.235 | 0 |
| 1736530200 | 19.277 | -0.08 | -0.41 | 19.277 | 19.277 | 19.277 | 0 |
| 1736443800 | 19.357 | -0.06 | -0.30 | 19.357 | 19.357 | 19.357 | 0 |
| 1736357400 | 19.415 | 0.04 | 0.22 | 19.415 | 19.415 | 19.415 | 0 |
| 1736271000 | 19.372 | 0.03 | 0.14 | 19.372 | 19.372 | 19.372 | 0 |
| 1736184600 | 19.345 | -0.15 | -0.78 | 19.345 | 19.345 | 19.345 | 0 |
| 1735925400 | 19.497 | -0.12 | -0.63 | 19.497 | 19.497 | 19.497 | 0 |
| 1735839000 | 19.621 | 0.24 | 1.26 | 19.621 | 19.621 | 19.621 | 0 |
| 1735666200 | 19.377 | 0 | 0.00 | 19.377 | 19.377 | 19.377 | 0 |
| 1735579800 | 19.377 | 0.04 | 0.22 | 19.377 | 19.377 | 19.377 | 0 |
| 1735320600 | 19.335 | -0.09 | -0.44 | 19.335 | 19.335 | 19.335 | 0 |
| 1735061400 | 19.42 | 0.07 | 0.38 | 19.478 | 19.478 | 19.416 | 400 |
| 1734975000 | 19.347 | 0.03 | 0.14 | 19.246 | 19.352 | 19.206 | 1200 |
| 1734715800 | 19.319 | -0.19 | -0.97 | 19.319 | 19.319 | 19.319 | 0 |
| 1734629400 | 19.508 | 0.24 | 1.23 | 19.462 | 19.529 | 19.462 | 2800 |
| 1734543000 | 19.271 | -0.01 | -0.06 | 19.271 | 19.271 | 19.271 | 0 |
| 1734456600 | 19.282 | -0.1 | -0.52 | 19.282 | 19.282 | 19.282 | 0 |
| 1734370200 | 19.383 | -0.25 | -1.28 | 19.383 | 19.383 | 19.383 | 0 |
| 1734111000 | 19.634 | 0.22 | 1.14 | 19.634 | 19.634 | 19.634 | 0 |
| 1734024600 | 19.412 | -0.11 | -0.54 | 19.412 | 19.412 | 19.412 | 0 |
| 1733938200 | 19.517 | 0.13 | 0.69 | 19.517 | 19.517 | 19.517 | 0 |
| 1733851800 | 19.383 | -0.44 | -2.24 | 19.383 | 19.383 | 19.383 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
