Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 4.289 | 0.01 | 0.14 | 4.2935 | 4.3065 | 4.28 | 5152 |
| 1741714200 | 4.283 | -0.01 | -0.27 | 4.328 | 4.328 | 4.2815 | 25788 |
| 1741627800 | 4.2947499 | 0 | 0.08 | 4.3235 | 4.3235 | 4.2925 | 5608 |
| 1741368600 | 4.2915 | 0.01 | 0.13 | 4.2955 | 4.304 | 4.288 | 12686 |
| 1741282200 | 4.2859999 | -0.02 | -0.50 | 4.3 | 4.3 | 4.28375 | 4592 |
| 1741195800 | 4.30775 | -0 | -0.10 | 4.336 | 4.336 | 4.30225 | 24325 |
| 1741109400 | 4.312 | -0.01 | -0.13 | 4.337 | 4.337 | 4.30475 | 84954 |
| 1741023000 | 4.3175 | 0.01 | 0.14 | 4.313 | 4.32025 | 4.30325 | 98233 |
| 1740763800 | 4.31125 | 0 | 0.09 | 4.31125 | 4.31125 | 4.31125 | 2 |
| 1740677400 | 4.3075 | -0.01 | -0.13 | 4.312 | 4.31225 | 4.3025 | 126509 |
| 1740591000 | 4.313 | 0.02 | 0.56 | 4.3 | 4.313 | 4.29575 | 102982 |
| 1740504600 | 4.289 | 0.02 | 0.43 | 4.304 | 4.304 | 4.275 | 19061 |
| 1740418200 | 4.2707499 | -0 | -0.01 | 4.272 | 4.2745 | 4.26575 | 11617 |
| 1740159000 | 4.271 | 0.01 | 0.30 | 4.26 | 4.274 | 4.25925 | 4502 |
| 1740072600 | 4.25825 | 0.01 | 0.15 | 4.2539999 | 4.2655 | 4.252 | 20335 |
| 1739986200 | 4.252 | -0 | -0.09 | 4.2615 | 4.2615 | 4.246 | 57063 |
| 1739899800 | 4.256 | -0.01 | -0.30 | 4.274 | 4.274 | 4.256 | 6756 |
| 1739813400 | 4.269 | -0.01 | -0.22 | 4.275 | 4.277 | 4.269 | 36436 |
| 1739554200 | 4.2785 | 0.02 | 0.53 | 4.2685 | 4.28125 | 4.25675 | 16553 |
| 1739467800 | 4.25575 | 0.03 | 0.78 | 4.242 | 4.26025 | 4.23425 | 5514 |
| 1739381400 | 4.223 | -0.03 | -0.74 | 4.247 | 4.25225 | 4.2162499 | 5212 |
| 1739295000 | 4.2545 | -0.01 | -0.14 | 4.2539999 | 4.2545 | 4.2455 | 113293 |
| 1739208600 | 4.2605 | 0 | 0.08 | 4.2675 | 4.27225 | 4.25425 | 350722 |
| 1738949400 | 4.257 | -0.02 | -0.49 | 4.281 | 4.6835 | 4.257 | 18991 |
| 1738863000 | 4.2779999 | 0 | 0.09 | 4.2755 | 4.29025 | 4.275 | 9005 |
| 1738776600 | 4.274 | 0.02 | 0.55 | 4.264 | 4.28075 | 4.259 | 14409 |
| 1738690200 | 4.2505 | -0 | -0.02 | 4.2345 | 4.2565 | 4.2345 | 68119 |
| 1738603800 | 4.2515 | 0 | 0.05 | 4.232 | 4.25175 | 4.2255 | 45891 |
| 1738344600 | 4.24925 | 0 | 0.09 | 4.255 | 4.255 | 4.24425 | 6738 |
| 1738258200 | 4.2455 | 0.01 | 0.21 | 4.2535 | 4.2634999 | 4.24225 | 12169 |
| 1738171800 | 4.23675 | 0 | 0.03 | 4.245 | 4.245 | 4.236 | 63923 |
| 1738085400 | 4.2355 | -0.01 | -0.16 | 4.2345 | 4.2355 | 4.228 | 93312 |
| 1737999000 | 4.2425 | 0.02 | 0.39 | 4.232 | 4.2425 | 4.223 | 9144 |
| 1737739800 | 4.226 | 0.01 | 0.27 | 4.2325 | 4.2325 | 4.2162499 | 13811 |
| 1737653400 | 4.21475 | -0.01 | -0.17 | 4.218 | 4.218 | 4.207 | 17923 |
| 1737567000 | 4.222 | 0 | 0.05 | 4.2215 | 4.232 | 4.2185 | 113206 |
| 1737480600 | 4.21975 | 0.01 | 0.14 | 4.2125 | 4.222 | 4.21225 | 104 |
| 1737394200 | 4.21375 | 0.01 | 0.27 | 4.1965 | 4.2165 | 4.1925 | 15122 |
| 1737135000 | 4.2025 | 0.01 | 0.21 | 4.2015 | 4.212 | 4.198 | 315755 |
| 1737048600 | 4.1935 | 0 | 0.01 | 4.1935 | 4.1975 | 4.1825 | 35314 |
| 1736962200 | 4.1929999 | 0.05 | 1.27 | 4.159 | 4.20925 | 4.1565 | 23425 |
| 1736875800 | 4.1405 | -0 | -0.04 | 4.1575 | 4.16575 | 4.1405 | 52169 |
| 1736789400 | 4.14225 | -0.01 | -0.33 | 4.1555 | 4.156 | 4.14025 | 12651 |
| 1736530200 | 4.156 | -0.03 | -0.78 | 4.1929999 | 4.617 | 4.1495 | 14406 |
| 1736443800 | 4.1885 | 0.02 | 0.49 | 4.1695 | 4.1885 | 4.16875 | 6077 |
| 1736357400 | 4.168 | -0 | -0.09 | 4.1845 | 4.1845 | 4.15975 | 11588 |
| 1736271000 | 4.17175 | -0.01 | -0.30 | 4.2055 | 4.2055 | 4.16675 | 36498 |
| 1736184600 | 4.1845 | -0.01 | -0.12 | 4.1895 | 4.1975 | 4.1762499 | 80196 |
| 1735925400 | 4.1895 | 0.01 | 0.26 | 4.1865 | 4.1955 | 4.18175 | 55882 |
| 1735839000 | 4.1785 | -0 | -0.05 | 4.174 | 4.18925 | 4.1697499 | 93864 |
| 1735666200 | 4.18075 | 0 | 0.00 | 4.18075 | 4.18075 | 4.18075 | 0 |
| 1735579800 | 4.18075 | 0.01 | 0.35 | 4.152 | 4.182 | 4.152 | 2206 |
| 1735320600 | 4.166 | -0.01 | -0.15 | 4.1845 | 4.1845 | 4.166 | 16981 |
| 1735061400 | 4.17225 | 0 | 0.00 | 4.159 | 4.1755 | 4.159 | 40269 |
| 1734975000 | 4.17225 | -0.02 | -0.37 | 4.208 | 4.208 | 4.16625 | 6726 |
| 1734715800 | 4.18775 | 0.02 | 0.53 | 4.1655 | 4.1885 | 4.159 | 6351 |
| 1734629400 | 4.1655 | -0.06 | -1.37 | 4.2005 | 4.2005 | 4.1609999 | 46299 |
| 1734543000 | 4.2234999 | -0 | -0.08 | 4.199 | 4.23375 | 4.199 | 10025 |
| 1734456600 | 4.227 | 0 | 0.05 | 4.233 | 4.233 | 4.219 | 24278 |
| 1734370200 | 4.22475 | -0.01 | -0.24 | 4.24 | 4.2425 | 4.224 | 4980 |
| 1734111000 | 4.235 | -0.03 | -0.74 | 4.261 | 4.261 | 4.2335 | 31906 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
