Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1739208600 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738949400 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738863000 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738776600 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738690200 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738603800 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738344600 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738258200 | 24.375 | 0.31 | 1.30 | 24.375 | 24.375 | 24.375 | 0 |
| 1738171800 | 24.0625 | 0.3 | 1.27 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1738085400 | 23.76 | -0.04 | -0.16 | 23.76 | 23.76 | 23.76 | 0 |
| 1737999000 | 23.7975 | -0.45 | -1.86 | 23.945 | 23.9625 | 23.785 | 5 |
| 1737739800 | 24.2475 | -0.07 | -0.28 | 24.33 | 24.425 | 24.1675 | 8600 |
| 1737653400 | 24.315 | -0.03 | -0.10 | 24.17 | 24.315 | 24.135 | 400 |
| 1737567000 | 24.34 | 0.17 | 0.71 | 24.34 | 24.34 | 24.34 | 0 |
| 1737480600 | 24.1675 | -0.14 | -0.59 | 24.175 | 24.175 | 24.0575 | 41 |
| 1737394200 | 24.31 | 0.09 | 0.39 | 24.03 | 24.4325 | 24.03 | 400 |
| 1737135000 | 24.215 | 0.43 | 1.81 | 24.28 | 24.28 | 24.205 | 164 |
| 1737048600 | 23.785 | -0.04 | -0.15 | 23.785 | 23.8625 | 23.785 | 400 |
| 1736962200 | 23.82 | 0.29 | 1.22 | 23.82 | 23.82 | 23.82 | 0 |
| 1736875800 | 23.5325 | 0.15 | 0.66 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1736789400 | 23.3775 | -0.14 | -0.58 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 1736530200 | 23.515 | -0.29 | -1.21 | 23.515 | 23.515 | 23.515 | 0 |
| 1736443800 | 23.8025 | -0.18 | -0.73 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1736357400 | 23.9775 | -0.23 | -0.93 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 1736271000 | 24.2025 | -0.03 | -0.10 | 24.2025 | 24.2025 | 24.2025 | 0 |
| 1736184600 | 24.2275 | 0.03 | 0.12 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1735925400 | 24.1975 | -0.08 | -0.34 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1735839000 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.28 | 0 |
| 1735666200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735579800 | 24.25 | -0.09 | -0.37 | 24.25 | 24.25 | 24.25 | 0 |
| 1735320600 | 24.34 | 0.13 | 0.53 | 24.34 | 24.34 | 24.34 | 0 |
| 1735061400 | 24.2125 | 0 | 0.00 | 24.2125 | 24.2125 | 24.2125 | 0 |
| 1734975000 | 24.2125 | -0.08 | -0.32 | 24.135 | 24.255 | 24.0875 | 800 |
| 1734715800 | 24.29 | -0.22 | -0.89 | 24.29 | 24.29 | 24.29 | 0 |
| 1734629400 | 24.5075 | 0.05 | 0.19 | 24.475 | 24.54 | 24.475 | 800 |
| 1734543000 | 24.46 | -0.04 | -0.17 | 24.46 | 24.46 | 24.46 | 0 |
| 1734456600 | 24.5025 | -0.09 | -0.36 | 24.5025 | 24.5025 | 24.5025 | 0 |
| 1734370200 | 24.59 | -0.19 | -0.77 | 24.59 | 24.59 | 24.59 | 0 |
| 1734111000 | 24.78 | 0.13 | 0.52 | 24.78 | 24.78 | 24.78 | 0 |
| 1734024600 | 24.6525 | -0.22 | -0.88 | 24.6525 | 24.6525 | 24.6525 | 0 |
| 1733938200 | 24.8725 | 0.17 | 0.68 | 24.8725 | 24.8725 | 24.8725 | 0 |
| 1733851800 | 24.705 | -0.66 | -2.58 | 24.705 | 24.705 | 24.705 | 0 |
| 1733765400 | 25.36 | 0.72 | 2.93 | 25.36 | 25.36 | 25.36 | 0 |
| 1733506200 | 24.6375 | -0.05 | -0.19 | 24.685 | 24.685 | 24.6225 | 1034 |
| 1733419800 | 24.685 | 0.25 | 1.01 | 24.685 | 24.685 | 24.685 | 0 |
| 1733333400 | 24.4375 | 0.13 | 0.53 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1733247000 | 24.3075 | 0.15 | 0.62 | 24.3075 | 24.3075 | 24.3075 | 0 |
| 1733160600 | 24.1575 | 0.07 | 0.31 | 24.1575 | 24.1575 | 24.1575 | 0 |
| 1732901400 | 24.0825 | 0.08 | 0.34 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1732815000 | 24 | -0.11 | -0.44 | 24 | 24 | 24 | 0 |
| 1732728600 | 24.105 | 0.06 | 0.25 | 24.105 | 24.105 | 24.105 | 0 |
| 1732642200 | 24.045 | -0.04 | -0.16 | 24.045 | 24.045 | 24.045 | 0 |
| 1732555800 | 24.0825 | 0.09 | 0.38 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1732296600 | 23.9925 | -0.09 | -0.38 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1732210200 | 24.085 | -0.16 | -0.64 | 24.085 | 24.085 | 24.085 | 0 |
| 1732123800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732037400 | 24.24 | -0.03 | -0.13 | 24.24 | 24.24 | 24.24 | 0 |
| 1731951000 | 24.2725 | 0.21 | 0.85 | 24.2725 | 24.2725 | 24.2725 | 0 |
| 1731691800 | 24.0675 | -0.21 | -0.88 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1731605400 | 24.28 | -0.06 | -0.23 | 24.28 | 24.28 | 24.28 | 0 |
| 1731519000 | 24.335 | -0.15 | -0.59 | 24.335 | 24.335 | 24.335 | 0 |
| 1731432600 | 24.48 | -0.46 | -1.82 | 24.48 | 24.48 | 24.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
