Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.45161290323 | 7.75 | 7.75 | 7.225 | 165503 | 7.4052894 | DE |
| 4 | -1 | -12.1212121212 | 8.25 | 8.25 | 7.225 | 138918 | 7.71064129 | DE |
| 12 | -0.5 | -6.45161290323 | 7.75 | 8.5 | 6.7 | 147260 | 7.48748815 | DE |
| 26 | -4.75 | -39.5833333333 | 12 | 12.2 | 6.7 | 167166 | 8.46717987 | DE |
| 52 | -7.25 | -50 | 14.5 | 24.4 | 6.7 | 227545 | 13.75052383 | DE |
| 156 | -64.75 | -89.9305555556 | 72 | 81 | 6.7 | 179664 | 29.78436304 | DE |
| 260 | -7 | -49.1228070175 | 14.25 | 108.5 | 6.7 | 246951 | 40.25232301 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.225 | 258604 |
| 1738690200 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.225 | 187245 |
| 1738603800 | 7.45 | -0.3 | -3.87 | 7.75 | 7.75 | 7.25 | 207760 |
| 1738344600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 124871 |
| 1738258200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 49033 |
| 1738171800 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 73317 |
| 1738085400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 26981 |
| 1737999000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 74816 |
| 1737739800 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 92177 |
| 1737653400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11810 |
| 1737567000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 125661 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21803 |
| 1737394200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 271585 |
| 1737135000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 72140 |
| 1737048600 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 421670 |
| 1736962200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 427983 |
| 1736875800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26909 |
| 1736789400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 156702 |
| 1736530200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 118561 |
| 1736443800 | 8.25 | -0.13 | -1.49 | 8.25 | 8.25 | 8.25 | 28734 |
| 1736357400 | 8.375 | 0.28 | 3.40 | 8 | 8.5 | 8 | 280748 |
| 1736271000 | 8.1 | 0.85 | 11.72 | 7.25 | 8.1 | 7.25 | 660555 |
| 1736184600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 249446 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 97945 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 74373 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5835 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 79136 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 14673 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4481 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 293105 |
| 1734715800 | 7.25 | 0.25 | 3.57 | 7.5 | 7.5 | 7.25 | 546712 |
| 1734629400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 291507 |
| 1734543000 | 6.75 | -0.25 | -3.57 | 7 | 7.1 | 6.7 | 353580 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 262167 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 257502 |
| 1734111000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 213945 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 13205 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 213662 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38467 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 185993 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 82840 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 378919 |
| 1733333400 | 7.25 | -0.13 | -1.69 | 7.375 | 7.375 | 7.25 | 201773 |
| 1733247000 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 107050 |
| 1733160600 | 7.625 | -0.2 | -2.56 | 7.825 | 7.825 | 7.45 | 83794 |
| 1732901400 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 36298 |
| 1732815000 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 17160 |
| 1732728600 | 7.825 | 0.33 | 4.33 | 7.825 | 7.825 | 7.825 | 44796 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.525 | 7.5 | 64572 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.6 | 7.025 | 49374 |
| 1732296600 | 7.5 | -0.4 | -5.06 | 7.75 | 7.75 | 7.5 | 126956 |
| 1732210200 | 7.9 | 0.15 | 1.94 | 7.75 | 7.9 | 7.75 | 79730 |
| 1732123800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 36512 |
| 1732037400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 10500 |
| 1731951000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 113668 |
| 1731691800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 16389 |
| 1731605400 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 48393 |
| 1731519000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.75 | 65005 |
| 1731432600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 50645 |
| 1731346200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 71752 |
| 1731087000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 136196 |
| 1731000600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 16263 |
| 1730914200 | 7.95 | 0.2 | 2.58 | 7.75 | 7.95 | 7.625 | 359636 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
