Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 78.2608695652 | 5.75 | 10.25 | 5.25 | 822749 | 8.45039171 | DE |
| 4 | 3 | 41.3793103448 | 7.25 | 10.25 | 5.25 | 304846 | 7.77071066 | DE |
| 12 | 3.5 | 51.8518518519 | 6.75 | 10.25 | 5.25 | 208351 | 7.69282488 | DE |
| 26 | 1 | 10.8108108108 | 9.25 | 10.25 | 5.25 | 187490 | 7.9272072 | DE |
| 52 | -4 | -28.0701754386 | 14.25 | 24.4 | 5.25 | 237525 | 13.02780712 | DE |
| 156 | -51.25 | -83.3333333333 | 61.5 | 81 | 5.25 | 182417 | 27.97526874 | DE |
| 260 | -1.5 | -12.7659574468 | 11.75 | 108.5 | 5.25 | 248061 | 39.92083214 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9.25 | 487114 |
| 1741714200 | 9.25 | 1 | 12.12 | 8.25 | 9.5 | 8.025 | 1626337 |
| 1741627800 | 8.25 | 1.75 | 26.92 | 6.75 | 8.25 | 6.75 | 1070148 |
| 1741368600 | 6.5 | 0.75 | 13.04 | 5.75 | 6.75 | 5.75 | 894578 |
| 1741282200 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.25 | 35566 |
| 1741195800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 328481 |
| 1741109400 | 5.75 | -0.15 | -2.54 | 6.2 | 6.2 | 5.75 | 196874 |
| 1741023000 | 5.9 | -0.35 | -5.60 | 6.25 | 6.25 | 5.9 | 84774 |
| 1740763800 | 6.25 | -0.5 | -7.41 | 6.625 | 6.625 | 6.25 | 287720 |
| 1740677400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 30376 |
| 1740591000 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 186986 |
| 1740504600 | 6.75 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 136202 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 194984 |
| 1740159000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 63394 |
| 1740072600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50828 |
| 1739986200 | 6.75 | 0.25 | 3.85 | 7 | 7 | 6.75 | 98998 |
| 1739899800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 73956 |
| 1739813400 | 6.75 | -0.25 | -3.57 | 7.125 | 7.225 | 6.75 | 53628 |
| 1739554200 | 7 | -0.2 | -2.78 | 7.25 | 7.25 | 7 | 90426 |
| 1739467800 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.1 | 105559 |
| 1739381400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 27599 |
| 1739295000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 65803 |
| 1739208600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 157700 |
| 1738949400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 28948 |
| 1738863000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.225 | 122171 |
| 1738776600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.225 | 258604 |
| 1738690200 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.225 | 187245 |
| 1738603800 | 7.45 | -0.3 | -3.87 | 7.75 | 7.75 | 7.25 | 207760 |
| 1738344600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 124871 |
| 1738258200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 49033 |
| 1738171800 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 73317 |
| 1738085400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 26981 |
| 1737999000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 74816 |
| 1737739800 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 92177 |
| 1737653400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11810 |
| 1737567000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 125661 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21803 |
| 1737394200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 271585 |
| 1737135000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 72140 |
| 1737048600 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 421670 |
| 1736962200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 427983 |
| 1736875800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26909 |
| 1736789400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 156702 |
| 1736530200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 118561 |
| 1736443800 | 8.25 | -0.13 | -1.49 | 8.25 | 8.25 | 8.25 | 28734 |
| 1736357400 | 8.375 | 0.28 | 3.40 | 8 | 8.5 | 8 | 280748 |
| 1736271000 | 8.1 | 0.85 | 11.72 | 7.25 | 8.1 | 7.25 | 660555 |
| 1736184600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 249446 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 97945 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 74373 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5835 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 79136 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 14673 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4481 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 293105 |
| 1734715800 | 7.25 | 0.25 | 3.57 | 7.5 | 7.5 | 7.25 | 546712 |
| 1734629400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 291507 |
| 1734543000 | 6.75 | -0.25 | -3.57 | 7 | 7.1 | 6.7 | 353580 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 262167 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 257502 |
| 1734111000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 213945 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
