Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 27.04 | 0.05 | 0.19 | 27.04 | 27.04 | 27.04 | 37201 |
| 1741282200 | 26.99 | -0.05 | -0.18 | 26.99 | 26.99 | 26.99 | 0 |
| 1741195800 | 27.04 | -0.02 | -0.06 | 27.04 | 27.04 | 27.04 | 2 |
| 1741109400 | 27.055 | 0.01 | 0.04 | 27.055 | 27.055 | 27.055 | 1 |
| 1741023000 | 27.045 | 0.03 | 0.09 | 27.045 | 27.045 | 27.045 | 0 |
| 1740763800 | 27.02 | 0.02 | 0.09 | 27.02 | 27.02 | 27.02 | 0 |
| 1740677400 | 26.995 | 0.02 | 0.06 | 26.995 | 26.995 | 26.995 | 0 |
| 1740591000 | 26.98 | 0.03 | 0.11 | 26.98 | 26.98 | 26.98 | 0 |
| 1740504600 | 26.95 | 0.05 | 0.19 | 26.95 | 26.95 | 26.95 | 0 |
| 1740418200 | 26.9 | 0.01 | 0.04 | 26.9 | 26.9 | 26.9 | 0 |
| 1740159000 | 26.89 | 0 | 0.02 | 26.89 | 26.89 | 26.89 | 0 |
| 1740072600 | 26.885 | -0.01 | -0.02 | 26.885 | 26.885 | 26.885 | 0 |
| 1739986200 | 26.89 | -0.02 | -0.07 | 26.89 | 26.89 | 26.89 | 0 |
| 1739899800 | 26.91 | -0.01 | -0.02 | 26.89 | 26.92 | 26.89 | 1401 |
| 1739813400 | 26.915 | 0 | 0.02 | 26.915 | 26.915 | 26.915 | 0 |
| 1739554200 | 26.91 | 0.05 | 0.19 | 26.91 | 26.91 | 26.91 | 0 |
| 1739467800 | 26.86 | 0.09 | 0.32 | 26.83 | 26.865 | 26.79 | 1869 |
| 1739381400 | 26.775 | -0.07 | -0.26 | 26.775 | 26.775 | 26.775 | 0 |
| 1739295000 | 26.845 | -0.02 | -0.07 | 26.845 | 26.845 | 26.845 | 0 |
| 1739208600 | 26.865 | 0.02 | 0.09 | 26.865 | 26.865 | 26.865 | 1 |
| 1738949400 | 26.84 | -0.03 | -0.11 | 26.84 | 26.84 | 26.84 | 0 |
| 1738863000 | 26.87 | -0.01 | -0.02 | 26.91 | 27.215 | 26.82 | 4346 |
| 1738776600 | 26.875 | 0.06 | 0.22 | 26.9 | 26.9 | 26.855 | 1235 |
| 1738690200 | 26.815 | 0.03 | 0.09 | 26.815 | 26.815 | 26.815 | 0 |
| 1738603800 | 26.79 | -0.68 | -2.48 | 26.79 | 26.79 | 26.79 | 0 |
| 1738344600 | 27.47 | 0.01 | 0.04 | 27.47 | 27.47 | 27.47 | 0 |
| 1738258200 | 27.46 | 0.03 | 0.11 | 27.54 | 27.54 | 27.405 | 16 |
| 1738171800 | 27.43 | -0.01 | -0.02 | 27.43 | 27.43 | 27.43 | 0 |
| 1738085400 | 27.435 | -0.01 | -0.02 | 27.435 | 27.435 | 27.435 | 1 |
| 1737999000 | 27.44 | 0.03 | 0.09 | 27.44 | 27.44 | 27.44 | 0 |
| 1737739800 | 27.415 | 0.02 | 0.07 | 27.415 | 27.415 | 27.415 | 0 |
| 1737653400 | 27.395 | 0 | 0.02 | 27.395 | 27.395 | 27.395 | 1 |
| 1737567000 | 27.39 | -0.02 | -0.07 | 27.39 | 27.39 | 27.39 | 0 |
| 1737480600 | 27.41 | 0.08 | 0.29 | 27.4 | 27.41 | 27.365 | 1044 |
| 1737394200 | 27.33 | -0.02 | -0.05 | 27.33 | 27.33 | 27.33 | 0 |
| 1737135000 | 27.345 | 0 | 0.02 | 27.36 | 27.385 | 27.325 | 3178 |
| 1737048600 | 27.34 | 0.03 | 0.11 | 27.36 | 27.36 | 27.295 | 1274 |
| 1736962200 | 27.31 | 0.14 | 0.52 | 27.31 | 27.31 | 27.31 | 0 |
| 1736875800 | 27.17 | -0.02 | -0.06 | 27.17 | 27.17 | 27.17 | 0 |
| 1736789400 | 27.185 | -0.02 | -0.06 | 27.185 | 27.185 | 27.185 | 0 |
| 1736530200 | 27.2 | -0.06 | -0.22 | 27.2 | 27.2 | 27.2 | 0 |
| 1736443800 | 27.26 | 0.04 | 0.13 | 27.26 | 27.26 | 27.26 | 1 |
| 1736357400 | 27.225 | 0.02 | 0.06 | 27.225 | 27.225 | 27.225 | 0 |
| 1736271000 | 27.21 | -0.02 | -0.06 | 27.21 | 27.21 | 27.21 | 0 |
| 1736184600 | 27.225 | -0.05 | -0.17 | 27.225 | 27.225 | 27.225 | 0 |
| 1735925400 | 27.27 | 0.03 | 0.11 | 27.27 | 27.27 | 27.27 | 30 |
| 1735839000 | 27.24 | 0.01 | 0.04 | 27.24 | 27.24 | 27.24 | 1 |
| 1735666200 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1735579800 | 27.23 | 0.03 | 0.11 | 27.23 | 27.23 | 27.23 | 0 |
| 1735320600 | 27.2 | 0.04 | 0.15 | 27.2 | 27.2 | 27.2 | 36765 |
| 1735061400 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1734975000 | 27.16 | -0.06 | -0.22 | 27.16 | 27.16 | 27.16 | 0 |
| 1734715800 | 27.22 | 0.09 | 0.33 | 27.22 | 27.22 | 27.22 | 0 |
| 1734629400 | 27.13 | -0.18 | -0.64 | 27.13 | 27.13 | 27.13 | 1 |
| 1734543000 | 27.305 | 0.02 | 0.07 | 27.33 | 27.33 | 27.275 | 670 |
| 1734456600 | 27.285 | -0.01 | -0.02 | 27.285 | 27.285 | 27.285 | 0 |
| 1734370200 | 27.29 | -0.03 | -0.09 | 27.29 | 27.29 | 27.29 | 0 |
| 1734111000 | 27.315 | -0.04 | -0.15 | 27.315 | 27.315 | 27.315 | 0 |
| 1734024600 | 27.355 | 0.02 | 0.07 | 27.355 | 27.355 | 27.355 | 1 |
| 1733938200 | 27.335 | -0.03 | -0.11 | 27.335 | 27.335 | 27.335 | 0 |
| 1733851800 | 27.365 | -0.01 | -0.04 | 27.4 | 27.405 | 27.34 | 290 |
| 1733765400 | 27.375 | 0 | 0.00 | 27.375 | 27.375 | 27.375 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
