Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6.7295 | -0.04 | -0.58 | 6.73 | 6.7355 | 6.6975 | 7933 |
| 1742491800 | 6.7685 | -0.04 | -0.59 | 6.752 | 6.7805 | 6.7375 | 31140 |
| 1742405400 | 6.809 | 0.01 | 0.12 | 6.8 | 6.815 | 6.7675 | 9978 |
| 1742319000 | 6.801 | 0.05 | 0.67 | 6.812 | 6.8205 | 6.782 | 4504 |
| 1742232600 | 6.7555 | 0.05 | 0.78 | 6.729 | 6.928 | 6.7115 | 53134 |
| 1741973400 | 6.7035 | 0.08 | 1.18 | 6.718 | 6.718 | 6.7 | 11310 |
| 1741887000 | 6.625 | -0.02 | -0.28 | 6.625 | 6.625 | 6.625 | 2765 |
| 1741800600 | 6.6435 | 0.06 | 0.91 | 6.647 | 6.681 | 6.6015 | 4255 |
| 1741714200 | 6.5835 | -0.1 | -1.49 | 6.628 | 6.788 | 6.5735 | 15994 |
| 1741627800 | 6.683 | -0.07 | -1.02 | 6.721 | 6.722 | 6.6645 | 2718 |
| 1741368600 | 6.752 | -0.04 | -0.63 | 6.774 | 6.8925 | 6.663 | 27335 |
| 1741282200 | 6.795 | 0.01 | 0.19 | 6.889 | 6.945 | 6.708 | 79998 |
| 1741195800 | 6.782 | 0.1 | 1.55 | 6.776 | 6.8355 | 6.771 | 8127 |
| 1741109400 | 6.6785 | -0.14 | -2.12 | 6.806 | 6.9145 | 6.6685 | 10681 |
| 1741023000 | 6.823 | 0.08 | 1.17 | 6.821 | 6.8575 | 6.7465 | 11432 |
| 1740763800 | 6.744 | -0.01 | -0.16 | 6.737 | 6.749 | 6.6925 | 1455 |
| 1740677400 | 6.755 | -0.05 | -0.70 | 6.765 | 6.778 | 6.7205 | 358 |
| 1740591000 | 6.8025 | 0.08 | 1.22 | 6.753 | 6.812 | 6.7475 | 11493 |
| 1740504600 | 6.7205 | -0.01 | -0.07 | 6.738 | 6.7595 | 6.7035 | 2002 |
| 1740418200 | 6.7255 | 0 | 0.07 | 6.749 | 6.749 | 6.683 | 27132 |
| 1740159000 | 6.721 | 0.02 | 0.35 | 6.72 | 6.752 | 6.699 | 7236 |
| 1740072600 | 6.6975 | -0.03 | -0.39 | 6.6975 | 6.6975 | 6.6975 | 2 |
| 1739986200 | 6.7235 | -0.09 | -1.26 | 6.7235 | 6.7235 | 6.7235 | 55 |
| 1739899800 | 6.809 | 0.02 | 0.29 | 6.792 | 6.816 | 6.7855 | 4969 |
| 1739813400 | 6.7895 | 0.06 | 0.93 | 6.788 | 6.793 | 6.7845 | 11164 |
| 1739554200 | 6.727 | 0.01 | 0.13 | 6.737 | 6.7475 | 6.7245 | 286 |
| 1739467800 | 6.7185 | 0.08 | 1.19 | 6.68 | 6.724 | 6.658 | 2999 |
| 1739381400 | 6.6395 | 0.01 | 0.17 | 6.6395 | 6.6395 | 6.6395 | 2 |
| 1739295000 | 6.628 | 0 | 0.05 | 6.67 | 6.67 | 6.605 | 3762 |
| 1739208600 | 6.6245 | 0.06 | 0.85 | 6.599 | 6.631 | 6.5895 | 15301 |
| 1738949400 | 6.5685 | -0.05 | -0.76 | 6.604 | 6.612 | 6.5325 | 1445 |
| 1738863000 | 6.6185 | 0.08 | 1.17 | 6.6185 | 6.6185 | 6.6185 | 171 |
| 1738776600 | 6.542 | 0.01 | 0.12 | 6.542 | 6.542 | 6.542 | 1 |
| 1738690200 | 6.534 | 0.01 | 0.16 | 6.525 | 6.5365 | 6.5155 | 488 |
| 1738603800 | 6.5235 | -0.06 | -0.93 | 6.5119999 | 6.643 | 6.4885 | 378 |
| 1738344600 | 6.5845 | -0.03 | -0.39 | 6.602 | 6.6025 | 6.5845 | 490 |
| 1738258200 | 6.61 | 0.08 | 1.19 | 6.581 | 6.61 | 6.5645 | 3535 |
| 1738171800 | 6.532 | 0.04 | 0.57 | 6.532 | 6.532 | 6.532 | 306 |
| 1738085400 | 6.495 | 0.05 | 0.71 | 6.5 | 6.516 | 6.4894999 | 2814 |
| 1737999000 | 6.449 | -0.02 | -0.36 | 6.452 | 6.4605 | 6.4425 | 772 |
| 1737739800 | 6.472 | -0 | -0.04 | 6.472 | 6.472 | 6.472 | 131 |
| 1737653400 | 6.4745 | 0.03 | 0.52 | 6.4745 | 6.4745 | 6.4745 | 68 |
| 1737567000 | 6.441 | 0.02 | 0.37 | 6.45 | 6.4675 | 6.426 | 1621 |
| 1737480600 | 6.417 | 0.02 | 0.34 | 6.3949999 | 6.4175 | 6.386 | 1368 |
| 1737394200 | 6.3955 | 0 | 0.01 | 6.438 | 6.495 | 6.3685 | 38763 |
| 1737135000 | 6.3949999 | 0.06 | 0.94 | 6.391 | 6.3995 | 6.3789999 | 10410 |
| 1737048600 | 6.3355 | 0.03 | 0.44 | 6.38 | 6.444 | 6.307 | 5009 |
| 1736962200 | 6.3075 | 0.1 | 1.65 | 6.29 | 6.3099999 | 6.2765 | 81 |
| 1736875800 | 6.205 | 0 | 0.03 | 6.274 | 6.3465 | 6.2005 | 26202 |
| 1736789400 | 6.203 | -0.03 | -0.47 | 6.203 | 6.203 | 6.203 | 21697 |
| 1736530200 | 6.2325 | -0.05 | -0.81 | 6.2325 | 6.2325 | 6.2325 | 0 |
| 1736443800 | 6.2835 | 0.02 | 0.39 | 6.2835 | 6.2835 | 6.2835 | 1586 |
| 1736357400 | 6.259 | -0.04 | -0.59 | 6.2619999 | 6.2619999 | 6.258 | 1633 |
| 1736271000 | 6.296 | -0.01 | -0.20 | 6.296 | 6.296 | 6.296 | 0 |
| 1736184600 | 6.3085 | 0.06 | 0.88 | 6.292 | 6.3105 | 6.2825 | 1511 |
| 1735925400 | 6.2535 | -0.03 | -0.49 | 6.267 | 6.272 | 6.2415 | 4416 |
| 1735839000 | 6.2845 | 0.03 | 0.50 | 6.2845 | 6.2845 | 6.2845 | 0 |
| 1735666200 | 6.253 | 0.03 | 0.50 | 6.226 | 6.2535 | 6.226 | 6000 |
| 1735579800 | 6.222 | -0.01 | -0.14 | 6.23 | 6.23 | 6.1955 | 6360 |
| 1735320600 | 6.2305 | 0.04 | 0.68 | 6.226 | 6.24 | 6.2165 | 734 |
| 1735061400 | 6.1885 | 0 | 0.00 | 6.1885 | 6.1885 | 6.1885 | 0 |
| 1734975000 | 6.1885 | -0.01 | -0.13 | 6.186 | 6.1945 | 6.186 | 1957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
