Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 80 | 1.025 | 1.95 | 1.025 | 8059177 | 1.47382299 | DE |
| 4 | 1.07 | 138.064516129 | 0.775 | 1.95 | 0.75 | 4059428 | 1.20282007 | DE |
| 12 | 1.195 | 183.846153846 | 0.65 | 1.95 | 0.6 | 3620317 | 0.89644719 | DE |
| 26 | 0.295 | 19.0322580645 | 1.55 | 2.7 | 0.25 | 5181703 | 0.91139785 | DE |
| 52 | -0.605 | -24.693877551 | 2.45 | 2.9 | 0.25 | 3250270 | 1.16511523 | DE |
| 156 | -4.605 | -71.3953488372 | 6.45 | 10.1 | 0.25 | 2362589 | 3.41275987 | DE |
| 260 | -3.055 | -62.3469387755 | 4.9 | 10.1 | 0.25 | 2700061 | 4.40463861 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.845 | 0.16 | 9.17 | 1.575 | 1.95 | 1.575 | 19610192 |
| 1739554200 | 1.69 | 0.32 | 22.91 | 1.375 | 1.69 | 1.375 | 18751606 |
| 1739467800 | 1.375 | 0.2 | 17.02 | 1.15 | 1.425 | 1.15 | 14004463 |
| 1739381400 | 1.175 | 0.1 | 9.30 | 1.075 | 1.175 | 1.075 | 3373482 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 2345940 |
| 1739208600 | 1.075 | 0.05 | 4.88 | 1.025 | 1.075 | 1.025 | 1820393 |
| 1738949400 | 1.025 | -0.08 | -6.82 | 1.025 | 1.025 | 1.025 | 1373513 |
| 1738863000 | 1.1 | 0.13 | 13.40 | 0.95 | 1.1 | 0.95 | 5119799 |
| 1738776600 | 0.97 | 0.07 | 7.78 | 0.9 | 0.97 | 0.9 | 2344497 |
| 1738690200 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 252459 |
| 1738603800 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.875 | 2045633 |
| 1738344600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 790255 |
| 1738258200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1051168 |
| 1738171800 | 0.9 | -0.05 | -5.26 | 0.925 | 0.925 | 0.9 | 2077671 |
| 1738085400 | 0.95 | 0 | 0.00 | 0.95 | 0.986 | 0.925 | 8141669 |
| 1737999000 | 0.95 | 0.1 | 11.76 | 0.8 | 0.95 | 0.8 | 9545072 |
| 1737739800 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 676246 |
| 1737653400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2117672 |
| 1737567000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2230204 |
| 1737480600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1897998 |
| 1737394200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.75 | 1228816 |
| 1737135000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1794047 |
| 1737048600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1661594 |
| 1736962200 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 4250183 |
| 1736875800 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 1576380 |
| 1736789400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 659768 |
| 1736530200 | 0.725 | -0.015 | -2.03 | 0.725 | 0.74 | 0.725 | 4120690 |
| 1736443800 | 0.74 | 0.01 | 1.37 | 0.725 | 0.74 | 0.725 | 5130536 |
| 1736357400 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 14213256 |
| 1736271000 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 3707235 |
| 1736184600 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 1470437 |
| 1735925400 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 3360717 |
| 1735839000 | 0.73 | 0.105 | 16.80 | 0.75 | 0.85 | 0.6949999 | 29233668 |
| 1735666200 | 0.625 | 0.025 | 4.17 | 0.625 | 0.63 | 0.625 | 1266985 |
| 1735579800 | 0.6 | -0.01 | -1.64 | 0.625 | 0.625 | 0.6 | 1191153 |
| 1735320600 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 605720 |
| 1735061400 | 0.625 | -0.003 | -0.48 | 0.625 | 0.625 | 0.625 | 6130571 |
| 1734975000 | 0.628 | 0.003 | 0.48 | 0.625 | 0.63 | 0.625 | 2359598 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 1701331 |
| 1734629400 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 1494704 |
| 1734543000 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 4752340 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 526140 |
| 1734370200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 614411 |
| 1734111000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2646042 |
| 1734024600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 1441903 |
| 1733938200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 100107 |
| 1733851800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 410179 |
| 1733765400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 1419658 |
| 1733506200 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 17654858 |
| 1733419800 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 876036 |
| 1733333400 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 2368276 |
| 1733247000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 852432 |
| 1733160600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 1396365 |
| 1732901400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 460558 |
| 1732815000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 838338 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1260551 |
| 1732642200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1269968 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 352788 |
| 1732296600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 931525 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 1515668 |
| 1732123800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 227265 |
| 1732037400 | 0.675 | 0 | 0.00 | 0.675 | 0.6959999 | 0.675 | 449013 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 158530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
