Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 16.8 | 0.625 | 0.85 | 0.6 | 1021286 | 0.61231514 | DE |
| 4 | 0.08 | 12.3076923077 | 0.65 | 0.85 | 0.6 | 2658337 | 0.64744692 | DE |
| 12 | -1.62 | -68.9361702128 | 2.35 | 2.65 | 0.25 | 7502924 | 0.73264879 | DE |
| 26 | -0.87 | -54.375 | 1.6 | 2.7 | 0.25 | 4137131 | 0.93794677 | DE |
| 52 | -1.07 | -59.4444444444 | 1.8 | 3.45 | 0.25 | 2911662 | 1.32172466 | DE |
| 156 | -6.07 | -89.2647058824 | 6.8 | 10.1 | 0.25 | 2250824 | 3.75091585 | DE |
| 260 | -3.27 | -81.75 | 4 | 10.1 | 0.25 | 2661765 | 4.56920936 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.73 | 0.105 | 16.80 | 0.75 | 0.85 | 0.6949999 | 29233668 |
| 1735666200 | 0.625 | 0.025 | 4.17 | 0.625 | 0.63 | 0.625 | 1266985 |
| 1735579800 | 0.6 | -0.01 | -1.64 | 0.625 | 0.625 | 0.6 | 1191153 |
| 1735320600 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 605720 |
| 1735061400 | 0.625 | -0.003 | -0.48 | 0.625 | 0.625 | 0.625 | 6130571 |
| 1734975000 | 0.628 | 0.003 | 0.48 | 0.625 | 0.63 | 0.625 | 2359598 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 1701331 |
| 1734629400 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 1494704 |
| 1734543000 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 4752340 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 526140 |
| 1734370200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 614411 |
| 1734111000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2646042 |
| 1734024600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 1441903 |
| 1733938200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 100107 |
| 1733851800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 410179 |
| 1733765400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 1419658 |
| 1733506200 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 17654858 |
| 1733419800 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 876036 |
| 1733333400 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 2368276 |
| 1733247000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 852432 |
| 1733160600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 1396365 |
| 1732901400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 460558 |
| 1732815000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 838338 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1260551 |
| 1732642200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1269968 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 352788 |
| 1732296600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 931525 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 1515668 |
| 1732123800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 227265 |
| 1732037400 | 0.675 | 0 | 0.00 | 0.675 | 0.6959999 | 0.675 | 449013 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 158530 |
| 1731691800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 457695 |
| 1731605400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 121 |
| 1731519000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 347701 |
| 1731432600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1629474 |
| 1731346200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 1502074 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.675 | 3519596 |
| 1731000600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 1435169 |
| 1730914200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 886418 |
| 1730827800 | 0.8 | -0.02 | -2.44 | 0.825 | 0.825 | 0.8 | 2534161 |
| 1730741400 | 0.8199999 | -0.06 | -6.82 | 0.85 | 0.85 | 0.775 | 16506022 |
| 1730482200 | 0.88 | 0.465 | 112.05 | 0.45 | 0.975 | 0.45 | 116504992 |
| 1730395800 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.35 | 6019075 |
| 1730309400 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 7950044 |
| 1730223000 | 0.35 | 0.07 | 25.00 | 0.275 | 0.35 | 0.275 | 11084952 |
| 1730136600 | 0.28 | -0.282 | -50.18 | 0.25 | 0.38 | 0.25 | 39529979 |
| 1729873800 | 0.562 | 0.012 | 2.18 | 0.575 | 0.575 | 0.55 | 2631865 |
| 1729787400 | 0.55 | -0.075 | -12.00 | 0.625 | 0.63 | 0.525 | 7982802 |
| 1729701000 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 2450910 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.685 | 0.675 | 2896927 |
| 1729528200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 4361076 |
| 1729269000 | 0.725 | 0 | 0.00 | 0.725 | 0.738 | 0.725 | 3099575 |
| 1729182600 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 7110464 |
| 1729096200 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 5600681 |
| 1729009800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.8 | 0.725 | 20427140 |
| 1728923400 | 0.775 | -1.825 | -70.19 | 1.6 | 1.6 | 0.625 | 104407542 |
| 1728664200 | 2.6 | 0.25 | 10.64 | 2.35 | 2.65 | 2.35 | 5348460 |
| 1728577800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 740133 |
| 1728491400 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 248864 |
| 1728405000 | 2.4 | 0.1 | 4.35 | 2.25 | 2.4 | 2.2 | 2830522 |
| 1728318600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 1750376 |
| 1728059400 | 2.35 | 0 | 0.00 | 2.35 | 2.55 | 2.2 | 6285534 |
| 1727973000 | 2.35 | 0.25 | 11.90 | 2.1 | 2.7 | 2.1 | 12298977 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
