ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1,845
0,155
(9,17%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.82801.0251.951.02580591771.47382299DE
41.07138.0645161290.7751.950.7540594281.20282007DE
121.195183.8461538460.651.950.636203170.89644719DE
260.29519.03225806451.552.70.2551817030.91139785DE
52-0.605-24.6938775512.452.90.2532502701.16511523DE
156-4.605-71.39534883726.4510.10.2523625893.41275987DE
260-3.055-62.34693877554.910.10.2527000614.40463861DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398134001.8450.169.171.5751.951.57519610192
17395542001.690.3222.911.3751.691.37518751606
17394678001.3750.217.021.151.4251.1514004463
17393814001.1750.19.301.0751.1751.0753373482
17392950001.07500.001.0751.11.0752345940
17392086001.0750.054.881.0251.0751.0251820393
17389494001.025-0.08-6.821.0251.0251.0251373513
17388630001.10.1313.400.951.10.955119799
17387766000.970.077.780.90.970.92344497
17386902000.900.000.90.9250.9252459
17386038000.900.000.90.9250.8752045633
17383446000.900.000.90.90.9790255
17382582000.900.000.90.90.91051168
17381718000.9-0.05-5.260.9250.9250.92077671
17380854000.9500.000.950.9860.9258141669
17379990000.950.111.760.80.950.89545072
17377398000.850.056.250.80.850.8676246
17376534000.800.000.80.80.82117672
17375670000.800.000.80.80.82230204
17374806000.800.000.80.80.81897998
17373942000.80.0253.230.7750.80.751228816
17371350000.77500.000.7750.7750.7751794047
17370486000.77500.000.7750.7750.7751661594
17369622000.7750.056.900.7250.7750.7254250183
17368758000.725-0.025-3.330.7250.7250.7251576380
17367894000.750.0253.450.7250.750.725659768
17365302000.725-0.015-2.030.7250.740.7254120690
17364438000.740.011.370.7250.740.7255130536
17363574000.730.0050.690.7250.730.72514213256
17362710000.725-0.005-0.680.7250.7250.7253707235
17361846000.730.0050.690.7250.730.7251470437
17359254000.725-0.005-0.680.7250.7250.7253360717
17358390000.730.10516.800.750.850.694999929233668
17356662000.6250.0254.170.6250.630.6251266985
17355798000.6-0.01-1.640.6250.6250.61191153
17353206000.61-0.015-2.400.6250.6250.61605720
17350614000.625-0.003-0.480.6250.6250.6256130571
17349750000.6280.0030.480.6250.630.6252359598
17347158000.62500.000.6250.630.6251701331
17346294000.6250.0152.460.6250.6250.6251494704
17345430000.61-0.015-2.400.6250.6250.614752340
17344566000.62500.000.6250.6250.625526140
17343702000.625-0.025-3.850.650.650.625614411
17341110000.65-0.025-3.700.6750.6750.652646042
17340246000.67500.000.6750.6750.661441903
17339382000.67500.000.6750.6750.65100107
17338518000.67500.000.6750.6750.66410179
17337654000.67500.000.6750.6750.661419658
17335062000.6750.058.000.6250.6750.62517654858
17334198000.625-0.045-6.720.650.650.625876036
17333334000.670.023.080.650.670.642368276
17332470000.6500.000.650.650.64852432
17331606000.6500.000.650.650.641396365
17329014000.6500.000.650.650.65460558
17328150000.6500.000.650.650.65838338
17327286000.6500.000.650.650.651260551
17326422000.6500.000.650.650.651269968
17325558000.6500.000.650.6750.65352788
17322966000.65-0.025-3.700.6750.6750.65931525
17322102000.675-0.025-3.570.6750.6750.6751515668
17321238000.70.0253.700.6750.70.675227265
17320374000.67500.000.6750.69599990.675449013
17319510000.67500.000.6750.6750.675158530

Seu Histórico Recente

Delayed Upgrade Clock