Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 62.84 | 0.41 | 0.66 | 62.92 | 63.02 | 62.74 | 301 |
| 1739467800 | 62.43 | 0.35 | 0.57 | 62.07 | 62.43 | 62.07 | 1198 |
| 1739381400 | 62.075 | -0.14 | -0.22 | 62.075 | 62.075 | 62.075 | 0 |
| 1739295000 | 62.21 | -0.01 | -0.01 | 62.21 | 62.21 | 62.21 | 0 |
| 1739208600 | 62.215 | -0.04 | -0.06 | 62.215 | 62.215 | 62.215 | 0 |
| 1738949400 | 62.255 | -0.08 | -0.13 | 62.3 | 62.32 | 62.13 | 16 |
| 1738863000 | 62.335 | 0.15 | 0.23 | 62.1 | 62.395 | 61.96 | 1756 |
| 1738776600 | 62.19 | 0.04 | 0.07 | 62.31 | 62.315 | 62.035 | 21 |
| 1738690200 | 62.145 | 0.6 | 0.97 | 62.145 | 62.145 | 62.145 | 0 |
| 1738603800 | 61.55 | -0.31 | -0.50 | 61.18 | 62.295 | 59.66 | 3514 |
| 1738344600 | 61.86 | -0.15 | -0.24 | 61.86 | 61.86 | 61.86 | 8 |
| 1738258200 | 62.01 | 0.08 | 0.13 | 62.02 | 62.08 | 61.81 | 50 |
| 1738171800 | 61.93 | 0.1 | 0.17 | 61.93 | 61.93 | 61.93 | 9 |
| 1738085400 | 61.825 | 0 | 0.00 | 61.88 | 61.88 | 61.735 | 20 |
| 1737999000 | 61.825 | -0.33 | -0.52 | 61.825 | 61.825 | 61.825 | 0 |
| 1737739800 | 62.15 | 0.56 | 0.91 | 62.14 | 62.19 | 61.96 | 11569 |
| 1737653400 | 61.59 | 0.01 | 0.02 | 61.6 | 61.675 | 61.435 | 218 |
| 1737567000 | 61.58 | 0.41 | 0.67 | 61.25 | 61.65 | 61.2 | 205 |
| 1737480600 | 61.17 | 0.05 | 0.09 | 61.17 | 61.17 | 61.17 | 0 |
| 1737394200 | 61.115 | 0.26 | 0.42 | 60.82 | 61.18 | 60.525 | 149 |
| 1737135000 | 60.86 | 0.07 | 0.12 | 60.84 | 60.86 | 60.7 | 6 |
| 1737048600 | 60.79 | -0.4 | -0.65 | 60.9 | 60.9 | 60.555 | 337 |
| 1736962200 | 61.19 | 0.41 | 0.68 | 60.56 | 61.805 | 60.56 | 456 |
| 1736875800 | 60.775 | 0.23 | 0.37 | 60.775 | 60.775 | 60.775 | 0 |
| 1736789400 | 60.55 | -0.2 | -0.33 | 60.55 | 60.55 | 60.55 | 0 |
| 1736530200 | 60.75 | -0.35 | -0.56 | 60.94 | 60.94 | 60.73 | 17 |
| 1736443800 | 61.095 | 0.02 | 0.04 | 61.095 | 61.095 | 61.095 | 0 |
| 1736357400 | 61.07 | -0.22 | -0.36 | 61.07 | 61.07 | 61.07 | 0 |
| 1736271000 | 61.29 | -0.01 | -0.02 | 61.29 | 61.29 | 61.29 | 0 |
| 1736184600 | 61.3 | 0.4 | 0.66 | 61.35 | 61.355 | 61.19 | 23 |
| 1735925400 | 60.9 | 0.09 | 0.15 | 61.02 | 61.02 | 60.795 | 3045 |
| 1735839000 | 60.81 | -0.11 | -0.18 | 60.81 | 60.81 | 60.81 | 2 |
| 1735666200 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 0 |
| 1735579800 | 60.92 | -0.18 | -0.29 | 60.92 | 60.92 | 60.92 | 43 |
| 1735320600 | 61.095 | 0.02 | 0.03 | 61.095 | 61.095 | 61.095 | 0 |
| 1735061400 | 61.075 | 0 | 0.00 | 61.075 | 61.075 | 61.075 | 0 |
| 1734975000 | 61.075 | -0.25 | -0.41 | 61.08 | 61.3 | 61.045 | 79 |
| 1734715800 | 61.325 | 0.45 | 0.74 | 61.21 | 61.38 | 61.01 | 178 |
| 1734629400 | 60.875 | -0.91 | -1.46 | 60.89 | 61.045 | 60.675 | 1489 |
| 1734543000 | 61.78 | 0.06 | 0.11 | 61.98 | 61.98 | 61.6 | 451 |
| 1734456600 | 61.715 | -0.35 | -0.56 | 61.8 | 61.8 | 61.635 | 73 |
| 1734370200 | 62.065 | -0.04 | -0.06 | 62.21 | 62.21 | 61.95 | 210 |
| 1734111000 | 62.1 | -0.28 | -0.44 | 62.23 | 62.33 | 62.045 | 1072 |
| 1734024600 | 62.375 | -0.02 | -0.03 | 62.62 | 62.755 | 62.27 | 208 |
| 1733938200 | 62.395 | 0.07 | 0.11 | 61.99 | 63.035 | 61.975 | 6 |
| 1733851800 | 62.325 | -0.06 | -0.09 | 62.35 | 62.35 | 62.265 | 3 |
| 1733765400 | 62.38 | 0 | 0.00 | 62.36 | 62.455 | 62.265 | 1846 |
| 1733506200 | 62.38 | -0.19 | -0.30 | 62.39 | 62.69 | 62.265 | 837 |
| 1733419800 | 62.565 | 0.34 | 0.55 | 62.61 | 62.61 | 62.38 | 10 |
| 1733333400 | 62.225 | 0.27 | 0.44 | 62.21 | 62.265 | 62.005 | 140 |
| 1733247000 | 61.955 | 0.02 | 0.02 | 62.05 | 62.05 | 61.84 | 200 |
| 1733160600 | 61.94 | -0.52 | -0.83 | 62.46 | 62.46 | 61.8 | 140 |
| 1732901400 | 62.46 | 0.23 | 0.37 | 62.41 | 62.46 | 62.105 | 295 |
| 1732815000 | 62.23 | -0.15 | -0.23 | 62.23 | 62.23 | 62.23 | 0 |
| 1732728600 | 62.375 | 0.09 | 0.14 | 62.46 | 62.46 | 62.275 | 60 |
| 1732642200 | 62.29 | -0.2 | -0.32 | 62.51 | 62.595 | 62.205 | 79 |
| 1732555800 | 62.49 | 0.2 | 0.31 | 62.56 | 62.7 | 62.44 | 175 |
| 1732296600 | 62.295 | -0.09 | -0.14 | 62.19 | 62.42 | 62.155 | 316 |
| 1732210200 | 62.385 | -0.25 | -0.39 | 62.35 | 62.49 | 62.28 | 948 |
| 1732123800 | 62.63 | -0.23 | -0.36 | 62.87 | 62.87 | 62.63 | 27 |
| 1732037400 | 62.855 | 0.07 | 0.11 | 62.855 | 62.855 | 62.855 | 0 |
| 1731951000 | 62.785 | 0.17 | 0.27 | 62.5 | 62.9 | 62.5 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
