Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 36.635 | 0 | 0.01 | 36.645 | 37.05 | 36.2025 | 37 |
| 1727368200 | 36.63 | 0.51 | 1.42 | 36.63 | 37.4125 | 36.33 | 5986 |
| 1727281800 | 36.1175 | 0.02 | 0.05 | 35.68 | 36.1875 | 35.68 | 26 |
| 1727195400 | 36.1 | 0.56 | 1.58 | 35.88 | 36.6925 | 35.76 | 459 |
| 1727109000 | 35.5375 | 0.38 | 1.08 | 35.61 | 35.61 | 35.52 | 1 |
| 1726849800 | 35.1575 | 0.13 | 0.39 | 35.22 | 35.47 | 35.0225 | 698 |
| 1726763400 | 35.0225 | 0.23 | 0.67 | 35.105 | 35.3675 | 34.91 | 829 |
| 1726677000 | 34.79 | -0.11 | -0.30 | 34.875 | 35.0875 | 34.435 | 335 |
| 1726590600 | 34.895 | 0.12 | 0.35 | 34.98 | 35.2925 | 34.6725 | 2874 |
| 1726504200 | 34.7725 | 0.12 | 0.33 | 34.585 | 35.235 | 34.2275 | 3868 |
| 1726245000 | 34.6575 | 0.45 | 1.32 | 34.475 | 34.7975 | 34.405 | 735 |
| 1726158600 | 34.2075 | 0.33 | 0.98 | 34.185 | 34.3875 | 34.0975 | 546 |
| 1726072200 | 33.875 | -0.21 | -0.60 | 33.92 | 34.42 | 33.7675 | 54 |
| 1725985800 | 34.08 | 0.02 | 0.06 | 34.06 | 34.0925 | 34.0175 | 111 |
| 1725899400 | 34.06 | -0.03 | -0.07 | 34.06 | 34.06 | 34.06 | 78 |
| 1725640200 | 34.085 | -0.08 | -0.23 | 34.16 | 34.76 | 33.8725 | 819 |
| 1725553800 | 34.165 | -0.13 | -0.38 | 34.38 | 34.7925 | 34.1325 | 1681 |
| 1725467400 | 34.295 | 0.18 | 0.52 | 34.04 | 34.3275 | 33.94 | 1221 |
| 1725381000 | 34.1175 | -0.3 | -0.87 | 34.3 | 34.4425 | 34.03 | 406 |
| 1725294600 | 34.4175 | 0.01 | 0.02 | 34.5 | 34.5 | 34.345 | 147 |
| 1725035400 | 34.41 | 0 | 0.01 | 34.63 | 34.685 | 34.3825 | 3 |
| 1724949000 | 34.4075 | -0.02 | -0.06 | 34.535 | 34.995 | 34.3525 | 499 |
| 1724862600 | 34.4275 | -0.1 | -0.28 | 34.605 | 34.605 | 34.39 | 147 |
| 1724776200 | 34.525 | 0.12 | 0.35 | 34.58 | 34.9625 | 34.03 | 7 |
| 1724430600 | 34.405 | 0.34 | 0.98 | 34.475 | 34.475 | 34.3525 | 151 |
| 1724344200 | 34.07 | -0.18 | -0.51 | 34.06 | 34.675 | 34.005 | 2 |
| 1724257800 | 34.245 | 0.27 | 0.80 | 34.155 | 34.655 | 33.935 | 1142 |
| 1724171400 | 33.9725 | -0.12 | -0.36 | 33.9725 | 33.9725 | 33.9725 | 3 |
| 1724085000 | 34.095 | 0.25 | 0.74 | 34.125 | 34.125 | 34.055 | 9 |
| 1723825800 | 33.845 | 0.21 | 0.64 | 33.925 | 33.955 | 33.65 | 349 |
| 1723739400 | 33.63 | 0.1 | 0.30 | 34.26 | 34.26 | 32.5825 | 500 |
| 1723653000 | 33.53 | 0.21 | 0.63 | 33.735 | 34.2975 | 32.655 | 110 |
| 1723566600 | 33.32 | -0.05 | -0.16 | 33.465 | 33.6075 | 33.2575 | 392 |
| 1723480200 | 33.3725 | 0.2 | 0.60 | 33.384999 | 33.525 | 32.5525 | 10 |
| 1723221000 | 33.1725 | 0.02 | 0.05 | 33.03 | 33.31 | 33.03 | 4 |
| 1723134600 | 33.155 | 0.16 | 0.48 | 33.064999 | 33.347499 | 32.6875 | 2361 |
| 1723048200 | 32.9975 | 0.51 | 1.58 | 33.06 | 33.06 | 32.965 | 204 |
| 1722961800 | 32.485 | -0.11 | -0.32 | 32.615 | 32.7775 | 32.112499 | 189 |
| 1722875400 | 32.59 | -0.69 | -2.07 | 32.615 | 32.847499 | 31.5075 | 22842 |
| 1722616200 | 33.2775 | -0.12 | -0.36 | 33.21 | 34.4225 | 32.53 | 209 |
| 1722529800 | 33.3975 | -0.28 | -0.84 | 33.795 | 34.5325 | 33.3825 | 231 |
| 1722443400 | 33.68 | 0.43 | 1.30 | 33.479999 | 33.8725 | 33.479999 | 114 |
| 1722357000 | 33.2475 | -0.03 | -0.08 | 33.35 | 33.35 | 33.244999 | 24 |
| 1722270600 | 33.275 | -0.15 | -0.44 | 33.405 | 33.4425 | 33.275 | 3501 |
| 1722011400 | 33.4225 | 0.2 | 0.59 | 33.4225 | 33.4225 | 33.4225 | 0 |
| 1721925000 | 33.2275 | -0.12 | -0.37 | 33.185 | 33.3325 | 32.799999 | 949 |
| 1721838600 | 33.35 | -0.02 | -0.06 | 33.43 | 34.0725 | 33.034999 | 103 |
| 1721752200 | 33.369999 | -0.01 | -0.02 | 33.24 | 33.4525 | 32.807499 | 665 |
| 1721665800 | 33.377499 | 0.03 | 0.09 | 33.509999 | 33.7175 | 32.9825 | 865 |
| 1721406600 | 33.347499 | -0.31 | -0.92 | 33.5 | 34.0425 | 33.042499 | 3143 |
| 1721320200 | 33.6575 | 0.01 | 0.04 | 33.675 | 34.3725 | 33.605 | 463 |
| 1721233800 | 33.645 | -0.03 | -0.07 | 33.76 | 34.0725 | 33.409999 | 1752 |
| 1721147400 | 33.67 | 0.01 | 0.01 | 33.775 | 33.775 | 33.54 | 33 |
| 1721061000 | 33.665 | -0.03 | -0.07 | 33.58 | 34.0875 | 33.4825 | 193 |
| 1720801800 | 33.69 | 0.15 | 0.44 | 33.69 | 33.69 | 33.69 | 0 |
| 1720715400 | 33.542499 | 0.22 | 0.67 | 33.542499 | 33.542499 | 33.542499 | 0 |
| 1720629000 | 33.32 | 0.04 | 0.11 | 33.32 | 33.32 | 33.32 | 95 |
| 1720542600 | 33.2825 | 0.04 | 0.11 | 33.259999 | 34.01 | 33.167499 | 9763 |
| 1720456200 | 33.244999 | 0.02 | 0.08 | 33.13 | 33.3125 | 33.104999 | 734 |
| 1720197000 | 33.22 | 0.06 | 0.18 | 33.22 | 33.22 | 33.22 | 0 |
| 1720110600 | 33.159999 | 0.04 | 0.14 | 33.235 | 33.24 | 33.1375 | 23 |
| 1720024200 | 33.115 | 0.16 | 0.49 | 33.045 | 33.1475 | 32.6525 | 100 |
| 1719937800 | 32.955 | 0.05 | 0.16 | 32.86 | 32.9975 | 32.792499 | 132 |
| 1719851400 | 32.9025 | 0.1 | 0.30 | 32.884999 | 33.11 | 32.8525 | 178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
