Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 8.7129999 | 0.03 | 0.36 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1734629400 | 8.682 | -0.07 | -0.78 | 8.682 | 8.682 | 8.682 | 0 |
| 1734543000 | 8.75 | -0.01 | -0.13 | 8.725 | 8.76 | 8.725 | 172 |
| 1734456600 | 8.7615 | 0.02 | 0.19 | 8.757 | 8.764 | 8.757 | 16826 |
| 1734370200 | 8.7449999 | 0.01 | 0.12 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1734111000 | 8.7345 | -0.04 | -0.45 | 8.755 | 8.7625 | 8.724 | 58400 |
| 1734024600 | 8.7739999 | 0.01 | 0.13 | 8.7739999 | 8.7739999 | 8.7739999 | 8386 |
| 1733938200 | 8.763 | -0.06 | -0.62 | 8.782 | 8.8945 | 8.669 | 48000 |
| 1733851800 | 8.818 | 0.05 | 0.53 | 8.775 | 8.88 | 8.7545 | 5031 |
| 1733765400 | 8.7715 | -0.02 | -0.20 | 8.7715 | 8.7715 | 8.7715 | 0 |
| 1733506200 | 8.789 | 0.02 | 0.17 | 8.789 | 8.789 | 8.789 | 3185 |
| 1733419800 | 8.7739999 | -0.01 | -0.09 | 8.771 | 8.781 | 8.7675 | 211 |
| 1733333400 | 8.7815 | 0.04 | 0.40 | 8.778 | 8.7865 | 8.766 | 153 |
| 1733247000 | 8.7465 | -0 | -0.04 | 8.7465 | 8.7465 | 8.7465 | 15400 |
| 1733160600 | 8.75 | -0 | -0.02 | 8.747 | 8.7735 | 8.7365 | 4532 |
| 1732901400 | 8.7515 | -0.01 | -0.15 | 8.7515 | 8.7515 | 8.7515 | 29960 |
| 1732815000 | 8.765 | 0.01 | 0.14 | 8.765 | 8.765 | 8.765 | 2865 |
| 1732728600 | 8.753 | 0.01 | 0.13 | 8.759 | 8.768 | 8.736 | 8037 |
| 1732642200 | 8.7415 | 0.01 | 0.09 | 8.721 | 8.7615 | 8.6984999 | 11301 |
| 1732555800 | 8.734 | 0.02 | 0.28 | 8.734 | 8.734 | 8.734 | 0 |
| 1732296600 | 8.7095 | -0.01 | -0.14 | 8.703 | 8.741 | 8.6024999 | 746213 |
| 1732210200 | 8.722 | 0.01 | 0.08 | 8.722 | 8.722 | 8.722 | 0 |
| 1732123800 | 8.715 | -0.02 | -0.19 | 8.707 | 8.732 | 8.7045 | 1400 |
| 1732037400 | 8.732 | 0.02 | 0.24 | 8.732 | 8.732 | 8.732 | 0 |
| 1731951000 | 8.7114999 | 0.08 | 0.89 | 8.695 | 8.717 | 8.682 | 2740 |
| 1731691800 | 8.635 | -0.09 | -1.02 | 8.678 | 8.7555 | 8.5715 | 122074 |
| 1731605400 | 8.724 | 0.01 | 0.13 | 8.689 | 8.8305 | 8.6625 | 29202 |
| 1731519000 | 8.7125 | 0.01 | 0.10 | 8.699 | 8.746 | 8.698 | 3744 |
| 1731432600 | 8.7035 | -0.03 | -0.38 | 8.75 | 8.7665 | 8.7025 | 1484 |
| 1731346200 | 8.737 | 0.01 | 0.06 | 8.741 | 8.746 | 8.627 | 6635 |
| 1731087000 | 8.7315 | 0 | 0.02 | 8.731 | 8.7455 | 8.61 | 255138 |
| 1731000600 | 8.7295 | 0.04 | 0.49 | 8.708 | 8.7345 | 8.67 | 148912 |
| 1730914200 | 8.687 | 0.01 | 0.11 | 8.603 | 8.7105 | 8.5719999 | 10038 |
| 1730827800 | 8.6775 | -0.03 | -0.29 | 8.69 | 8.7144999 | 8.595 | 227229 |
| 1730741400 | 8.7025 | 0.03 | 0.32 | 8.7025 | 8.7025 | 8.7025 | 20000 |
| 1730482200 | 8.675 | -0.01 | -0.12 | 8.657 | 8.7305 | 8.585 | 28952 |
| 1730395800 | 8.6855 | -0.03 | -0.37 | 8.6969999 | 8.7065 | 8.677 | 43792 |
| 1730309400 | 8.7175 | 0.02 | 0.21 | 8.725 | 8.7415 | 8.6855 | 6781 |
| 1730223000 | 8.6995 | -0.01 | -0.13 | 8.693 | 8.717 | 8.6815 | 27808 |
| 1730136600 | 8.7105 | -0.01 | -0.13 | 8.698 | 8.74 | 8.5745 | 10109 |
| 1729873800 | 8.7215 | 0.01 | 0.11 | 8.7215 | 8.7215 | 8.7215 | 0 |
| 1729787400 | 8.712 | 0.01 | 0.13 | 8.716 | 8.7315 | 8.703 | 20800 |
| 1729701000 | 8.701 | -0.01 | -0.15 | 8.704 | 8.715 | 8.6945 | 12265 |
| 1729614600 | 8.714 | -0.02 | -0.17 | 8.736 | 8.7455 | 8.7105 | 12754 |
| 1729528200 | 8.7289999 | -0.04 | -0.48 | 8.743 | 8.762 | 8.719 | 272738 |
| 1729269000 | 8.7715 | 0.02 | 0.25 | 8.7715 | 8.7715 | 8.7715 | 6350 |
| 1729182600 | 8.75 | -0.04 | -0.44 | 8.77 | 8.785 | 8.749 | 63507 |
| 1729096200 | 8.7885 | 0.02 | 0.21 | 8.773 | 8.797 | 8.763 | 11016 |
| 1729009800 | 8.77 | 0.02 | 0.22 | 8.772 | 8.7899999 | 8.7609999 | 5815 |
| 1728923400 | 8.751 | -0.01 | -0.14 | 8.743 | 8.769 | 8.637 | 10367 |
| 1728664200 | 8.7635 | 0 | 0.04 | 8.736 | 8.7785 | 8.7305 | 4218 |
| 1728577800 | 8.76 | 0.02 | 0.17 | 8.733 | 8.7735 | 8.733 | 102800 |
| 1728491400 | 8.7449999 | -0.01 | -0.09 | 8.703 | 8.787 | 8.703 | 42871 |
| 1728405000 | 8.753 | -0.04 | -0.42 | 8.741 | 8.773 | 8.741 | 14454 |
| 1728318600 | 8.7899999 | 0.02 | 0.29 | 8.77 | 8.815 | 8.656 | 14697 |
| 1728059400 | 8.765 | -0.03 | -0.36 | 8.779 | 8.91 | 8.64 | 165088 |
| 1727973000 | 8.7965 | -0.02 | -0.24 | 8.8059999 | 8.8355 | 8.783 | 3308 |
| 1727886600 | 8.8175 | 0 | 0.02 | 8.846 | 8.846 | 8.7905 | 4792 |
| 1727800200 | 8.816 | 0.01 | 0.14 | 8.794 | 8.946 | 8.7765 | 134 |
| 1727713800 | 8.8035 | -0.01 | -0.09 | 8.773 | 8.914 | 8.7635 | 155052 |
| 1727454600 | 8.8115 | 0.03 | 0.36 | 8.8115 | 8.8115 | 8.8115 | 29883 |
| 1727368200 | 8.7795 | -0 | -0.02 | 8.795 | 8.936 | 8.773 | 10004 |
| 1727281800 | 8.7815 | -0.01 | -0.12 | 8.7815 | 8.7815 | 8.7815 | 0 |
| 1727195400 | 8.792 | 0.02 | 0.19 | 8.789 | 8.921 | 8.686 | 4993 |
| 1727109000 | 8.775 | -0 | -0.01 | 8.71 | 8.9105 | 8.6715 | 27975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
