ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
L&g Enhancedcom

L&g Enhancedcom (ENCG)

1.107,20
-1,00
(-0,09%)
Fechado 06 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412822001107.2-1-0.09112111211104.358252
17411958001108.2-14-1.251119.81126.31097.730534
17411094001122.2-10.5-0.9311221126.21115.833007
17410230001132.7-8.4-0.741128.21135.41128.220315
17407638001141.1-11.1-0.961147.21151.81139.526544
17406774001152.22.50.221150.61156.41145.928368
17405910001149.71.90.1711571158.11137.419666
17405046001147.8-19.7-1.6911671173.21147.825852
17404182001167.5-13.3-1.131168.21174.11165.412298
17401590001180.8-6.8-0.5711791182.91115.130172
17400726001187.6-8.2-0.6911921195.11183.626064
17399862001195.813.81.171188.61198.61184.822297
173989980011826.70.571176.41183.3111434699
17398134001175.3-4.2-0.361177.21183.31165.116025
17395542001179.5-5.1-0.431186.21191.61175.321696
17394678001184.6-7.5-0.631183.81190.21179.429850
17393814001192.1-5.7-0.481189.21198.51122.317013
17392950001197.8-0.1-0.0112041206.21193.530790
17392086001197.917.11.451184.41197.91179.525389
17389494001180.85.80.491176.81186.21115.419359
1738863000117580.691172.61190.41118.329820
17387766001167-5.4-0.461167.61184.51110.229357
17386902001172.4-0.4-0.0311601175.31158.242953
17386038001172.880.6911801185.21161.351424
17383446001164.8-5.7-0.491168.41170.81160.622298
17382582001170.52.30.201162.61172.11109.538065
17381718001168.29.40.811162.41184.11155.340490
17380854001158.81.30.111155.21165.31154.116243
17379990001157.5-5.3-0.461160.61163.11146.928705
17377398001162.8-10-0.851169.81172.61158.530889
17376534001172.8-2.3-0.2011741182.11169.245291
17375670001175.14.40.3811671177.71163.632241
17374806001170.70.80.071176.21185.21118.726195
17373942001169.9-17.7-1.4911881202.9116558686
17371350001187.68.80.751188.41196.31182.99816
17370486001178.8-9.4-0.791185.21194.21178.817840
17369622001188.290.761177.61188.51116.522493
17368758001179.2-8.5-0.721177.41187.11175.857993
17367894001187.723.72.041186.61193.51180.747381
1736530200116417.51.531161.81178.9110826488
17364438001146.59.20.8111411149.31136.911512
17363574001137.310.30.911129.41148.81129.446925
173627100011274.40.391112.41130.81111.628947
17361846001122.6-7.2-0.641125.211321119.731901
17359254001129.8-11.5-1.011130.81137.4112232735
17358390001141.337.53.4011151146.3110815179
17356662001103.8-9.2-0.831106.41108.11102.521619
1735579800111312.11.1011041114.31098.422771
17353206001100.90.90.0810841113.3108414384
173506140011003.70.34110311031099.329664
17349750001096.37.40.681096.61103.11092.345299
17347158001088.92.90.271098.41098.4108520325
17346294001086-4.5-0.411087.81118.81083.421920
17345430001090.513.41.241089.21095.31085.331508
17344566001077.1-21.8-1.9810931095.91077.168303
17343702001098.9-7.2-0.651098.91098.91098.99852
17341110001106.19.80.891103.41108.71098.229891
17340246001096.3-2-0.1810991114.3106522761
17339382001098.37.30.6710941101.41079.335258
17338518001091-0.1-0.011089.81101.21089.826497
17337654001091.190.831087.21093.71083.929467

Seu Histórico Recente

Delayed Upgrade Clock