Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 166.47 | -0.88 | -0.53 | 168.16 | 168.75 | 166.29 | 473 |
| 1740418200 | 167.35 | -0.27 | -0.16 | 167.35 | 167.35 | 167.35 | 47 |
| 1740159000 | 167.62 | -2.08 | -1.23 | 167.62 | 167.62 | 167.62 | 0 |
| 1740072600 | 169.7 | -0.01 | -0.01 | 169.7 | 169.7 | 169.7 | 53 |
| 1739986200 | 169.71 | -0.42 | -0.25 | 170.08 | 170.57 | 169.48 | 281 |
| 1739899800 | 170.13 | 0.13 | 0.08 | 169.82 | 170.68 | 169.09 | 50 |
| 1739813400 | 170 | -0.23 | -0.14 | 170.5 | 172.37 | 169.86 | 2155 |
| 1739554200 | 170.23 | 1.12 | 0.66 | 170.23 | 170.23 | 170.23 | 23 |
| 1739467800 | 169.11 | -2.09 | -1.22 | 168.76 | 170.08 | 168.05 | 1923 |
| 1739381400 | 171.2 | 0.15 | 0.09 | 170.62 | 171.27 | 170.41 | 151 |
| 1739295000 | 171.05 | 1.85 | 1.09 | 171.05 | 171.05 | 171.05 | 846 |
| 1739208600 | 169.2 | 2.86 | 1.72 | 168.8 | 169.92 | 167.74 | 990 |
| 1738949400 | 166.34 | 0.63 | 0.38 | 165.82 | 166.75 | 163.5 | 10605 |
| 1738863000 | 165.71 | 0.81 | 0.49 | 165.74 | 165.94 | 165.47 | 24 |
| 1738776600 | 164.9 | 0.02 | 0.01 | 164.88 | 165.16 | 164.58 | 22 |
| 1738690200 | 164.88 | 2.04 | 1.25 | 161.9 | 166.26 | 161.24 | 75 |
| 1738603800 | 162.84 | -2.52 | -1.52 | 162.84 | 162.84 | 162.84 | 0 |
| 1738344600 | 165.36 | 0.71 | 0.43 | 165.36 | 165.36 | 165.36 | 0 |
| 1738258200 | 164.65 | 2.31 | 1.42 | 162.3 | 166.28 | 162.18 | 123 |
| 1738171800 | 162.34 | -0.02 | -0.01 | 161.66 | 163.15 | 160.53 | 202 |
| 1738085400 | 162.36 | -0.09 | -0.06 | 163.19999 | 164.15 | 162.27 | 200 |
| 1737999000 | 162.44999 | -1.21 | -0.74 | 162.44999 | 162.44999 | 162.44999 | 84 |
| 1737739800 | 163.66 | -2.97 | -1.78 | 166.3 | 166.34 | 163.51 | 587 |
| 1737653400 | 166.63 | -0.21 | -0.13 | 167.08 | 169.96 | 166.37 | 5249 |
| 1737567000 | 166.84 | -0.88 | -0.52 | 169.5 | 169.5 | 166.03 | 27 |
| 1737480600 | 167.72 | -1.16 | -0.69 | 168.96 | 170.75 | 166.97999 | 47 |
| 1737394200 | 168.88 | -1.07 | -0.63 | 170.58 | 170.8 | 168.68 | 651 |
| 1737135000 | 169.95 | 1.58 | 0.94 | 170.24 | 170.99 | 169.71 | 43 |
| 1737048600 | 168.37 | 0.91 | 0.54 | 168.37 | 168.37 | 168.37 | 0 |
| 1736962200 | 167.46 | 1.2 | 0.72 | 166.86 | 167.72999 | 166.35 | 1546 |
| 1736875800 | 166.26 | -1.26 | -0.75 | 166.04 | 166.26 | 165.69 | 66 |
| 1736789400 | 167.52 | 2.3 | 1.39 | 167.12 | 167.71 | 166.93 | 44 |
| 1736530200 | 165.22 | 0.68 | 0.41 | 165.22 | 165.22 | 165.22 | 8 |
| 1736443800 | 164.54 | 1.88 | 1.16 | 164.54 | 164.54 | 164.54 | 0 |
| 1736357400 | 162.66 | -0.78 | -0.48 | 162.66 | 162.66 | 162.66 | 120 |
| 1736271000 | 163.44 | 1.56 | 0.96 | 161.44 | 163.87 | 160.97 | 584 |
| 1736184600 | 161.88 | 1.31 | 0.82 | 160.34 | 162.88 | 160.34 | 2087 |
| 1735925400 | 160.57 | 1.92 | 1.21 | 159.5 | 161.28 | 158.47999 | 1037 |
| 1735839000 | 158.65 | 5.1 | 3.32 | 158.62 | 159.22 | 155.91999 | 175 |
| 1735666200 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 10 |
| 1735579800 | 153.55 | 0.71 | 0.46 | 153.55 | 153.55 | 153.55 | 0 |
| 1735320600 | 152.84 | 2.24 | 1.49 | 152.63999 | 153.18 | 152.5 | 444 |
| 1735061400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1734975000 | 150.6 | 0.46 | 0.31 | 150.6 | 150.6 | 150.6 | 12253 |
| 1734715800 | 150.13999 | -0.24 | -0.16 | 149.62 | 150.19999 | 148.58 | 478 |
| 1734629400 | 150.38 | -0.84 | -0.56 | 149.86 | 151.44 | 149.62 | 125 |
| 1734543000 | 151.22 | 1.19 | 0.79 | 150.66 | 151.28 | 150.63 | 4438 |
| 1734456600 | 150.03 | -2.4 | -1.57 | 150.03 | 150.03 | 150.03 | 0 |
| 1734370200 | 152.43 | -3.32 | -2.13 | 152.69999 | 152.72999 | 152.34 | 34 |
| 1734111000 | 155.75 | 0.03 | 0.02 | 155.75 | 155.75 | 155.75 | 0 |
| 1734024600 | 155.72 | 0.63 | 0.41 | 156.24 | 158.96 | 153.51 | 144 |
| 1733938200 | 155.09 | -1.41 | -0.90 | 155.09 | 155.09 | 155.09 | 1 |
| 1733851800 | 156.5 | -1.04 | -0.66 | 156.72 | 157.22999 | 156.09 | 206 |
| 1733765400 | 157.54 | 3.56 | 2.31 | 154.4 | 158.41 | 154.4 | 233 |
| 1733506200 | 153.97999 | -1.18 | -0.76 | 153.74 | 154.06 | 153.38999 | 350 |
| 1733419800 | 155.16 | -1.14 | -0.73 | 155.16 | 155.16 | 155.16 | 137 |
| 1733333400 | 156.3 | -1.47 | -0.93 | 156.3 | 156.3 | 156.3 | 71 |
| 1733247000 | 157.77 | 2.33 | 1.50 | 157.78 | 157.93 | 157.41 | 118 |
| 1733160600 | 155.44 | -1.67 | -1.06 | 155.44 | 155.44 | 155.44 | 11 |
| 1732901400 | 157.11 | 0.47 | 0.30 | 157.11 | 157.11 | 157.11 | 0 |
| 1732815000 | 156.63999 | -0.42 | -0.27 | 156.63999 | 156.63999 | 156.63999 | 19 |
| 1732728600 | 157.06 | -0.68 | -0.43 | 157.3 | 158.88999 | 153.69 | 104 |
| 1732642200 | 157.74 | -1.82 | -1.14 | 158.22 | 158.58 | 157.65 | 23 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
