Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 41.8325 | 0.52 | 1.26 | 41.395 | 41.98 | 41.395 | 738 |
| 1739899800 | 41.3125 | 0.1 | 0.25 | 41.31 | 41.39 | 41.03 | 496 |
| 1739813400 | 41.2075 | -0.13 | -0.32 | 41.355 | 41.3875 | 41.1275 | 1568 |
| 1739554200 | 41.34 | 0.18 | 0.44 | 41.265 | 41.655 | 41.0775 | 968 |
| 1739467800 | 41.16 | -0.78 | -1.87 | 41.01 | 41.3125 | 40.98 | 1576 |
| 1739381400 | 41.9425 | -0.3 | -0.72 | 42.245 | 42.4525 | 41.4175 | 1383 |
| 1739295000 | 42.245 | 0.38 | 0.91 | 42.22 | 42.305 | 41.8875 | 2270 |
| 1739208600 | 41.8625 | 0.69 | 1.67 | 41.405 | 41.91 | 41.265 | 771 |
| 1738949400 | 41.175 | 0.01 | 0.03 | 41.085 | 41.56 | 40.89 | 647 |
| 1738863000 | 41.1625 | -0.16 | -0.38 | 41.8 | 42.495 | 41.1175 | 5435 |
| 1738776600 | 41.32 | 0.16 | 0.38 | 41.02 | 41.3375 | 40.9825 | 256 |
| 1738690200 | 41.1625 | 0.5 | 1.23 | 40.51 | 41.255 | 40.2875 | 863 |
| 1738603800 | 40.6625 | -0.45 | -1.10 | 40.745 | 40.8425 | 39.74 | 1133 |
| 1738344600 | 41.115 | -0.29 | -0.69 | 41.58 | 41.655 | 40.76 | 2277 |
| 1738258200 | 41.4 | 0.24 | 0.58 | 41.395 | 41.53 | 41.055 | 2377 |
| 1738171800 | 41.1625 | 0.18 | 0.43 | 40.655 | 41.345 | 40.655 | 4890 |
| 1738085400 | 40.985 | -0.12 | -0.29 | 41.33 | 41.585 | 40.95 | 9000 |
| 1737999000 | 41.1025 | -0.63 | -1.50 | 42.105 | 42.105 | 41.0475 | 1020 |
| 1737739800 | 41.73 | -0.62 | -1.46 | 42.35 | 42.42 | 41.6575 | 7469 |
| 1737653400 | 42.3475 | -0.5 | -1.17 | 42.665 | 42.805 | 42.335 | 4545 |
| 1737567000 | 42.85 | -0.28 | -0.64 | 42.79 | 43.01 | 42.4875 | 3870 |
| 1737480600 | 43.125 | -0.31 | -0.71 | 43.4 | 43.4325 | 42.9225 | 5094 |
| 1737394200 | 43.4325 | -0.19 | -0.44 | 43.75 | 43.7925 | 43.27 | 7562 |
| 1737135000 | 43.625 | 0.65 | 1.52 | 43.55 | 43.68 | 42.705 | 5437 |
| 1737048600 | 42.9725 | 0.04 | 0.10 | 42.985 | 43.5175 | 42.8525 | 2436 |
| 1736962200 | 42.93 | 0.63 | 1.50 | 42.635 | 43.5125 | 42.0675 | 4324 |
| 1736875800 | 42.295 | -0.27 | -0.62 | 42.08 | 42.9875 | 42.08 | 10647 |
| 1736789400 | 42.56 | 1.02 | 2.45 | 42.17 | 42.685 | 41.8975 | 16574 |
| 1736530200 | 41.5425 | 0.29 | 0.71 | 41.99 | 42.395 | 41.4525 | 798 |
| 1736443800 | 41.25 | 0.33 | 0.81 | 41.25 | 41.25 | 41.25 | 2842 |
| 1736357400 | 40.92 | 0.17 | 0.42 | 40.79 | 41.39 | 40.6975 | 4428 |
| 1736271000 | 40.75 | 0.17 | 0.42 | 40.215 | 40.94 | 40.1675 | 6716 |
| 1736184600 | 40.58 | 0.1 | 0.26 | 40.71 | 40.7675 | 40.27 | 555 |
| 1735925400 | 40.475 | 0.15 | 0.36 | 40.375 | 40.58 | 40.13 | 2258 |
| 1735839000 | 40.33 | 1.48 | 3.81 | 39.29 | 40.4625 | 39.29 | 524 |
| 1735666200 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 981 |
| 1735579800 | 38.85 | 0.14 | 0.36 | 38.835 | 38.8875 | 37.42 | 2978 |
| 1735320600 | 38.71 | 0.18 | 0.47 | 38.65 | 38.9525 | 37.9675 | 1504 |
| 1735061400 | 38.5275 | 0.29 | 0.76 | 38.245 | 38.6225 | 38.245 | 424 |
| 1734975000 | 38.2375 | 0.1 | 0.27 | 38.215 | 38.2775 | 37.7025 | 4621 |
| 1734715800 | 38.135 | 0.08 | 0.22 | 38.115 | 38.2075 | 37.7175 | 5066 |
| 1734629400 | 38.0525 | -0.6 | -1.55 | 38.04 | 38.45 | 38.005 | 10647 |
| 1734543000 | 38.65 | 0.25 | 0.66 | 38.585 | 38.7925 | 38.4575 | 40913 |
| 1734456600 | 38.3975 | -0.8 | -2.03 | 38.89 | 38.8925 | 38.36 | 1282 |
| 1734370200 | 39.195 | -0.8 | -1.99 | 40 | 40 | 39.19 | 1201 |
| 1734111000 | 39.99 | 0.01 | 0.03 | 40.365 | 40.365 | 39.7875 | 456 |
| 1734024600 | 39.9775 | -0.01 | -0.03 | 40 | 40.1425 | 39.9225 | 934 |
| 1733938200 | 39.99 | -0.47 | -1.15 | 40.225 | 40.51 | 39.915 | 4287 |
| 1733851800 | 40.455 | -0.15 | -0.37 | 40.36 | 40.4925 | 40.115 | 3425 |
| 1733765400 | 40.605 | 0.23 | 0.56 | 40.515 | 40.7425 | 40.28 | 5733 |
| 1733506200 | 40.3775 | -0.53 | -1.29 | 40.795 | 41.0875 | 40.21 | 253 |
| 1733419800 | 40.905 | -0.13 | -0.30 | 40.985 | 41.08 | 40.725 | 444 |
| 1733333400 | 41.03 | -0.82 | -1.95 | 41.885 | 41.9475 | 40.9925 | 3378 |
| 1733247000 | 41.845 | 0.34 | 0.83 | 41.73 | 42.1125 | 41.6925 | 1362 |
| 1733160600 | 41.5025 | -0.43 | -1.02 | 42.03 | 42.475 | 41.34 | 54595 |
| 1732901400 | 41.93 | 0.02 | 0.05 | 41.855 | 42.23 | 41.8 | 9429 |
| 1732815000 | 41.91 | -0.15 | -0.36 | 41.98 | 42.02 | 41.37 | 16230 |
| 1732728600 | 42.0625 | -0.19 | -0.45 | 42.015 | 42.2425 | 41.23 | 4750 |
| 1732642200 | 42.2525 | -0.41 | -0.96 | 42.305 | 42.445 | 41.76 | 4711 |
| 1732555800 | 42.66 | -0.75 | -1.72 | 43.265 | 43.7075 | 42.6575 | 2854 |
| 1732296600 | 43.4075 | 0.27 | 0.63 | 43.385 | 43.6075 | 43.1025 | 1388 |
| 1732210200 | 43.1375 | 0.99 | 2.34 | 42.565 | 43.2 | 42.4075 | 3280 |
| 1732123800 | 42.15 | 0.06 | 0.15 | 41.855 | 42.415 | 41.595 | 6350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
