Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 205.55 | -0.83 | -0.40 | 205.75 | 206.6 | 204.3 | 22 |
| 1742491800 | 206.375 | 1.3 | 0.63 | 206.25 | 206.55 | 205.75 | 447 |
| 1742405400 | 205.075 | 2.97 | 1.47 | 205.075 | 205.075 | 205.075 | 319 |
| 1742319000 | 202.1 | 1.91 | 0.96 | 202 | 202.75 | 201.425 | 1129 |
| 1742232600 | 200.185 | 2.93 | 1.48 | 200.185 | 200.185 | 200.185 | 251 |
| 1741973400 | 197.26 | 1.7 | 0.87 | 196.34 | 198.36 | 194.19 | 876 |
| 1741887000 | 195.56 | 1.77 | 0.91 | 195.28 | 196.65 | 195.21 | 614 |
| 1741800600 | 193.79 | 1.65 | 0.86 | 191.94 | 193.93 | 191.94 | 630 |
| 1741714200 | 192.14 | -2.26 | -1.16 | 194.54 | 196.2 | 191.9 | 18125 |
| 1741627800 | 194.4 | 1.27 | 0.66 | 195.42 | 195.91 | 194.01 | 6438 |
| 1741368600 | 193.13 | 1.21 | 0.63 | 193.13 | 193.13 | 193.13 | 1 |
| 1741282200 | 191.92 | 0.92 | 0.48 | 191.92 | 191.92 | 191.92 | 0 |
| 1741195800 | 191 | -2.31 | -1.19 | 191 | 191 | 191 | 0 |
| 1741109400 | 193.31 | -8.34 | -4.14 | 193.31 | 193.31 | 193.31 | 2225 |
| 1741023000 | 201.65 | 0.55 | 0.27 | 201.65 | 201.65 | 201.65 | 0 |
| 1740763800 | 201.1 | -1.1 | -0.54 | 201.1 | 201.1 | 201.1 | 186 |
| 1740677400 | 202.2 | 0.97 | 0.48 | 202.2 | 202.2 | 202.2 | 46 |
| 1740591000 | 201.225 | 0.75 | 0.37 | 200.5 | 201.3 | 200.475 | 1045 |
| 1740504600 | 200.475 | -1.35 | -0.67 | 202.7 | 203.475 | 200.425 | 3557 |
| 1740418200 | 201.825 | -1.03 | -0.51 | 201.1 | 202 | 200.925 | 579 |
| 1740159000 | 202.85 | -2.13 | -1.04 | 204.45 | 204.825 | 201.95 | 97 |
| 1740072600 | 204.975 | 0.17 | 0.09 | 204.975 | 204.975 | 204.975 | 150 |
| 1739986200 | 204.8 | -0.3 | -0.15 | 205.05 | 205.75 | 204.6 | 1349 |
| 1739899800 | 205.1 | 0.47 | 0.23 | 205.1 | 205.1 | 205.1 | 34 |
| 1739813400 | 204.625 | 0.25 | 0.12 | 205.05 | 205.175 | 204.25 | 470 |
| 1739554200 | 204.375 | 1.28 | 0.63 | 202.3 | 206.225 | 202.3 | 139 |
| 1739467800 | 203.1 | -1.93 | -0.94 | 202.3 | 205.975 | 201.725 | 2205 |
| 1739381400 | 205.025 | -0.2 | -0.10 | 204.4 | 205.275 | 200.99 | 1534 |
| 1739295000 | 205.225 | 2.03 | 1.00 | 204.85 | 205.45 | 204.625 | 73 |
| 1739208600 | 203.2 | 3.57 | 1.79 | 203.2 | 203.2 | 203.2 | 200 |
| 1738949400 | 199.63 | 0.72 | 0.36 | 199.63 | 199.63 | 199.63 | 50 |
| 1738863000 | 198.91 | 0.8 | 0.40 | 198.54 | 198.97 | 198.54 | 262 |
| 1738776600 | 198.11 | -0.25 | -0.13 | 198.02 | 198.34 | 197.66 | 22 |
| 1738690200 | 198.36 | 2.09 | 1.06 | 194.64 | 198.45 | 194.18 | 3011 |
| 1738603800 | 196.27 | -1.32 | -0.67 | 196.27 | 196.27 | 196.27 | 2 |
| 1738344600 | 197.59 | 0.77 | 0.39 | 197.59 | 197.59 | 197.59 | 19 |
| 1738258200 | 196.82 | 3.11 | 1.61 | 196.82 | 196.82 | 196.82 | 2776 |
| 1738171800 | 193.71 | 0.16 | 0.08 | 193.92 | 194.19 | 193.57 | 1622 |
| 1738085400 | 193.55 | 0.43 | 0.22 | 194.6 | 195.6 | 193.54 | 22 |
| 1737999000 | 193.12 | -1.25 | -0.64 | 193.88 | 194.92 | 192.86 | 1744 |
| 1737739800 | 194.37 | -3.22 | -1.63 | 194.84 | 194.84 | 194.11 | 75 |
| 1737653400 | 197.59 | 0.27 | 0.14 | 197.16 | 200.93 | 179.03 | 2309 |
| 1737567000 | 197.32 | -1.11 | -0.56 | 197.32 | 197.32 | 197.32 | 0 |
| 1737480600 | 198.43 | -1.16 | -0.58 | 197.92 | 198.43 | 197.42 | 9752 |
| 1737394200 | 199.59 | -1.69 | -0.84 | 199.59 | 199.59 | 199.59 | 508 |
| 1737135000 | 201.275 | 1.52 | 0.76 | 201.35 | 202.45 | 201.125 | 1166 |
| 1737048600 | 199.755 | 0.63 | 0.31 | 200.3 | 202.83 | 199.12 | 922 |
| 1736962200 | 199.13 | 2.09 | 1.06 | 198.64 | 200.98 | 197.39 | 10 |
| 1736875800 | 197.04 | -2.19 | -1.10 | 196.86 | 197.05 | 196.44 | 66 |
| 1736789400 | 199.23 | 2.22 | 1.13 | 198.18 | 199.68 | 197.33 | 722 |
| 1736530200 | 197.01 | 0.55 | 0.28 | 196.26 | 201.18 | 195.74 | 121 |
| 1736443800 | 196.46 | 1.48 | 0.76 | 196.62 | 196.93 | 196.22 | 113 |
| 1736357400 | 194.98 | -2.06 | -1.05 | 195 | 196.375 | 190.07 | 543 |
| 1736271000 | 197.04 | 2.22 | 1.14 | 195.8 | 197.42 | 195.57 | 4849 |
| 1736184600 | 194.82 | 1.29 | 0.67 | 193.24 | 195.2 | 193.23 | 5353 |
| 1735925400 | 193.53 | 2.08 | 1.09 | 193.53 | 193.53 | 193.53 | 4 |
| 1735839000 | 191.45 | 6.35 | 3.43 | 191.45 | 191.45 | 191.45 | 1 |
| 1735666200 | 185.1 | 0 | 0.00 | 185.1 | 185.1 | 185.1 | 0 |
| 1735579800 | 185.1 | 0.6 | 0.33 | 183.52 | 185.21 | 183.37 | 356 |
| 1735320600 | 184.5 | 3.31 | 1.83 | 184.5 | 184.5 | 184.5 | 216 |
| 1735061400 | 181.19 | 0 | 0.00 | 181.19 | 181.19 | 181.19 | 398 |
| 1734975000 | 181.19 | -0.05 | -0.03 | 181.19 | 181.19 | 181.19 | 1152 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
