Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.08474576271 | 59 | 65.4 | 59 | 679790 | 63.30471557 | DE |
| 4 | 5.8 | 10.3202846975 | 56.2 | 65.4 | 55.8 | 913717 | 58.52421526 | DE |
| 12 | -1.2 | -1.89873417722 | 63.2 | 66.4 | 49.8 | 635606 | 58.56851796 | DE |
| 26 | -405.68 | -86.7430721861 | 467.68 | 467.68 | 49.8 | 306410 | 58.91059884 | DE |
| 52 | -405.68 | -86.7430721861 | 467.68 | 467.68 | 49.8 | 154411 | 58.91059884 | DE |
| 156 | -405.68 | -86.7430721861 | 467.68 | 467.68 | 49.8 | 51742 | 58.91059884 | DE |
| 260 | -405.68 | -86.7430721861 | 467.68 | 467.68 | 49.8 | 30907 | 58.91059884 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 62 | 0 | 0.00 | 62.2 | 62.2 | 62 | 856207 |
| 1741282200 | 62 | -2.8 | -4.32 | 64 | 64 | 62 | 309599 |
| 1741195800 | 64.8 | 0.8 | 1.25 | 64 | 65.4 | 64 | 660712 |
| 1741109400 | 64 | 1.4 | 2.24 | 62.8 | 64 | 62.8 | 1172293 |
| 1741023000 | 62.6 | 3.2 | 5.39 | 59 | 62.6 | 59 | 400139 |
| 1740763800 | 59.4 | 1.8 | 3.13 | 58.2 | 59.4 | 58 | 863984 |
| 1740677400 | 57.6 | 0.2 | 0.35 | 57.6 | 57.6 | 57.6 | 422740 |
| 1740591000 | 57.4 | -0.6 | -1.03 | 57.8 | 57.8 | 57.4 | 618516 |
| 1740504600 | 58 | 0.6 | 1.05 | 58.2 | 58.2 | 56.4 | 344585 |
| 1740418200 | 57.4 | -0.4 | -0.69 | 57.4 | 57.4 | 57.4 | 1516363 |
| 1740159000 | 57.8 | 0 | 0.00 | 57.6 | 57.8 | 57.6 | 505835 |
| 1740072600 | 57.8 | 0.2 | 0.35 | 58 | 58 | 56.6 | 450995 |
| 1739986200 | 57.6 | 0 | 0.00 | 56.8 | 57.6 | 56.8 | 4651024 |
| 1739899800 | 57.6 | 0.4 | 0.70 | 57.6 | 57.6 | 57 | 1094018 |
| 1739813400 | 57.2 | 0.2 | 0.35 | 56.4 | 57.2 | 56.4 | 597588 |
| 1739554200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 486929 |
| 1739467800 | 57 | 0 | 0.00 | 57 | 57.6 | 57 | 308928 |
| 1739381400 | 57 | 0.8 | 1.42 | 56.4 | 57 | 56.2 | 1481421 |
| 1739295000 | 56.2 | 0.4 | 0.72 | 55.8 | 56.2 | 55.8 | 1014618 |
| 1739208600 | 55.8 | 0 | 0.00 | 56.2 | 56.6 | 55.8 | 517855 |
| 1738949400 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.6 | 644943 |
| 1738863000 | 55.8 | 0.8 | 1.45 | 55 | 55.8 | 55 | 803573 |
| 1738776600 | 55 | 1.4 | 2.61 | 53.8 | 55 | 53.8 | 1769667 |
| 1738690200 | 53.6 | 2.2 | 4.28 | 52.6 | 54.2 | 52 | 915673 |
| 1738603800 | 51.4 | -2.4 | -4.46 | 53.6 | 53.6 | 49.8 | 1977020 |
| 1738344600 | 53.8 | -1 | -1.82 | 55.2 | 55.2 | 53.8 | 866285 |
| 1738258200 | 54.8 | -2.8 | -4.86 | 57.2 | 57.2 | 54.8 | 566043 |
| 1738171800 | 57.6 | -1.8 | -3.03 | 57.6 | 57.6 | 57.6 | 983509 |
| 1738085400 | 59.4 | 1.2 | 2.06 | 59.4 | 59.4 | 59.4 | 502383 |
| 1737999000 | 58.2 | -1.2 | -2.02 | 58.8 | 58.8 | 58 | 309399 |
| 1737739800 | 59.4 | 0.6 | 1.02 | 58.8 | 59.8 | 58.8 | 265489 |
| 1737653400 | 58.8 | -0.8 | -1.34 | 59.6 | 59.6 | 57.8 | 336286 |
| 1737567000 | 59.6 | -0.4 | -0.67 | 60 | 60 | 59.6 | 136281 |
| 1737480600 | 60 | -0.1 | -0.17 | 60 | 61 | 60 | 371497 |
| 1737394200 | 60.1 | -0.9 | -1.48 | 60.2 | 60.2 | 60 | 273503 |
| 1737135000 | 61 | 0.8 | 1.33 | 60.8 | 61 | 60.6 | 152341 |
| 1737048600 | 60.2 | -0.5 | -0.82 | 60.4 | 60.4 | 59 | 766810 |
| 1736962200 | 60.7 | 0.3 | 0.50 | 61 | 61 | 60.6 | 523895 |
| 1736875800 | 60.4 | -1.4 | -2.27 | 62 | 62 | 60.2 | 250134 |
| 1736789400 | 61.8 | -0.4 | -0.64 | 61.8 | 62.4 | 61.6 | 373505 |
| 1736530200 | 62.2 | -0.8 | -1.27 | 62.2 | 63 | 62.2 | 282891 |
| 1736443800 | 63 | -0.8 | -1.25 | 63.2 | 63.2 | 62 | 218283 |
| 1736357400 | 63.8 | -1.6 | -2.45 | 63.8 | 63.8 | 63.8 | 278288 |
| 1736271000 | 65.4 | 0 | 0.00 | 65.599999 | 65.599999 | 65.4 | 154680 |
| 1736184600 | 65.4 | 1 | 1.55 | 65.4 | 65.4 | 65.4 | 97625 |
| 1735925400 | 64.4 | -1.4 | -2.13 | 64.8 | 64.8 | 64 | 225690 |
| 1735839000 | 65.8 | -0.2 | -0.30 | 64.8 | 65.8 | 64.8 | 1634215 |
| 1735666200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 84276 |
| 1735579800 | 66 | 0.2 | 0.30 | 66 | 66.4 | 64.8 | 216213 |
| 1735320600 | 65.8 | 0.4 | 0.61 | 65.8 | 65.8 | 65.8 | 45148 |
| 1735061400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 86933 |
| 1734975000 | 65.4 | 1.4 | 2.19 | 63.8 | 65.4 | 63.8 | 306115 |
| 1734715800 | 64 | 0.6 | 0.95 | 63 | 64 | 63 | 539432 |
| 1734629400 | 63.4 | 0.8 | 1.28 | 62.4 | 63.4 | 62.2 | 333119 |
| 1734543000 | 62.6 | -0.6 | -0.95 | 63 | 63 | 62.6 | 318305 |
| 1734456600 | 63.2 | 0 | 0.00 | 63.2 | 63.4 | 63 | 207594 |
| 1734370200 | 63.2 | 0 | 0.00 | 63.2 | 63.6 | 63.2 | 138155 |
| 1734111000 | 63.2 | -0.2 | -0.32 | 63.8 | 64 | 63.2 | 325184 |
| 1734024600 | 63.4 | 0.8 | 1.28 | 63 | 63.6 | 63 | 318976 |
| 1733938200 | 62.6 | 1.2 | 1.95 | 62 | 62.6 | 62 | 933020 |
| 1733851800 | 61.4 | -2.2 | -3.46 | 63.4 | 63.4 | 61.4 | 513344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
