Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 114.59 | 0.49 | 0.43 | 114.59 | 114.59 | 114.59 | 0 |
| 1737048600 | 114.1 | -1.15 | -1.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1736962200 | 115.25 | 1.74 | 1.53 | 115.25 | 115.25 | 115.25 | 0 |
| 1736875800 | 113.515 | -0.46 | -0.40 | 113.515 | 113.515 | 113.515 | 0 |
| 1736789400 | 113.97 | 1.81 | 1.61 | 113.97 | 113.97 | 113.97 | 0 |
| 1736530200 | 112.16 | 1.53 | 1.38 | 112.16 | 112.16 | 112.16 | 0 |
| 1736443800 | 110.63 | 1.47 | 1.35 | 110.63 | 110.63 | 110.63 | 0 |
| 1736357400 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736271000 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1736184600 | 109.16 | 0 | 0.00 | 109.16 | 109.16 | 109.16 | 0 |
| 1735925400 | 109.16 | -0.76 | -0.69 | 109.16 | 109.16 | 109.16 | 0 |
| 1735839000 | 109.92 | 2.6 | 2.42 | 109.92 | 109.92 | 109.92 | 0 |
| 1735666200 | 107.325 | 0 | 0.00 | 107.325 | 107.325 | 107.325 | 0 |
| 1735579800 | 107.325 | 1.42 | 1.34 | 107.325 | 107.325 | 107.325 | 0 |
| 1735320600 | 105.905 | 1.91 | 1.83 | 105.905 | 105.905 | 105.905 | 0 |
| 1735061400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734975000 | 104 | -0.44 | -0.42 | 104 | 104 | 104 | 0 |
| 1734715800 | 104.44 | 0.13 | 0.13 | 104.44 | 104.44 | 104.44 | 0 |
| 1734629400 | 104.305 | -1.67 | -1.58 | 104.305 | 104.305 | 104.305 | 0 |
| 1734543000 | 105.975 | 1.96 | 1.89 | 105.975 | 105.975 | 105.975 | 0 |
| 1734456600 | 104.01 | -1.39 | -1.31 | 104.01 | 104.01 | 104.01 | 0 |
| 1734370200 | 105.395 | -0.72 | -0.68 | 105.395 | 105.395 | 105.395 | 0 |
| 1734111000 | 106.115 | 1.87 | 1.79 | 106.115 | 106.115 | 106.115 | 0 |
| 1734024600 | 104.25 | -0.59 | -0.56 | 104.25 | 104.25 | 104.25 | 0 |
| 1733938200 | 104.84 | 1.05 | 1.01 | 104.84 | 104.84 | 104.84 | 0 |
| 1733851800 | 103.79 | -0.05 | -0.05 | 103.79 | 103.79 | 103.79 | 0 |
| 1733765400 | 103.84 | 1.75 | 1.71 | 103.84 | 103.84 | 103.84 | 0 |
| 1733506200 | 102.09 | -0.99 | -0.96 | 102.09 | 102.09 | 102.09 | 0 |
| 1733419800 | 103.08 | -1.11 | -1.07 | 103.08 | 103.08 | 103.08 | 0 |
| 1733333400 | 104.19 | -0.69 | -0.66 | 104.19 | 104.19 | 104.19 | 0 |
| 1733247000 | 104.88 | 1.74 | 1.69 | 104.88 | 104.88 | 104.88 | 0 |
| 1733160600 | 103.14 | -1.5 | -1.43 | 103.14 | 103.14 | 103.14 | 0 |
| 1732901400 | 104.64 | 0.81 | 0.78 | 104.64 | 104.64 | 104.64 | 0 |
| 1732815000 | 103.83 | -0.19 | -0.18 | 103.83 | 103.83 | 103.83 | 0 |
| 1732728600 | 104.015 | -1.36 | -1.29 | 104.015 | 104.015 | 104.015 | 0 |
| 1732642200 | 105.375 | 0.85 | 0.81 | 105.375 | 105.375 | 105.375 | 0 |
| 1732555800 | 104.525 | -1.87 | -1.76 | 104.525 | 104.525 | 104.525 | 0 |
| 1732296600 | 106.395 | 0.19 | 0.18 | 106.395 | 106.395 | 106.395 | 0 |
| 1732210200 | 106.205 | 0.91 | 0.87 | 106.205 | 106.205 | 106.205 | 0 |
| 1732123800 | 105.29 | 0.48 | 0.46 | 105.29 | 105.29 | 105.29 | 0 |
| 1732037400 | 104.805 | 0.12 | 0.11 | 104.805 | 104.805 | 104.805 | 0 |
| 1731951000 | 104.685 | 1.57 | 1.52 | 104.685 | 104.685 | 104.685 | 0 |
| 1731691800 | 103.12 | -0.29 | -0.28 | 103.12 | 103.12 | 103.12 | 0 |
| 1731605400 | 103.41 | 0.09 | 0.09 | 103.41 | 103.41 | 103.41 | 0 |
| 1731519000 | 103.32 | -0.28 | -0.27 | 103.32 | 103.32 | 103.32 | 0 |
| 1731432600 | 103.6 | 0.5 | 0.48 | 103.6 | 103.6 | 103.6 | 0 |
| 1731346200 | 103.1 | -1.26 | -1.20 | 103.1 | 103.1 | 103.1 | 0 |
| 1731087000 | 104.355 | -1.58 | -1.49 | 104.355 | 104.355 | 104.355 | 0 |
| 1731000600 | 105.935 | -0.66 | -0.62 | 105.935 | 105.935 | 105.935 | 0 |
| 1730914200 | 106.595 | -0.24 | -0.22 | 106.595 | 106.595 | 106.595 | 0 |
| 1730827800 | 106.835 | 1.29 | 1.22 | 106.835 | 106.835 | 106.835 | 0 |
| 1730741400 | 105.545 | 1.64 | 1.57 | 105.545 | 105.545 | 105.545 | 0 |
| 1730482200 | 103.91 | 0.53 | 0.51 | 103.91 | 103.91 | 103.91 | 0 |
| 1730395800 | 103.38 | 0.36 | 0.35 | 103.38 | 103.38 | 103.38 | 0 |
| 1730309400 | 103.02 | 2.3 | 2.28 | 103.02 | 103.02 | 103.02 | 0 |
| 1730223000 | 100.725 | -1.03 | -1.01 | 100.725 | 100.725 | 100.725 | 0 |
| 1730136600 | 101.75 | -4.87 | -4.56 | 101.75 | 101.75 | 101.75 | 0 |
| 1729873800 | 106.615 | 1.74 | 1.65 | 106.615 | 106.615 | 106.615 | 0 |
| 1729787400 | 104.88 | -0.19 | -0.18 | 104.88 | 104.88 | 104.88 | 0 |
| 1729701000 | 105.065 | -1.13 | -1.06 | 105.065 | 105.065 | 105.065 | 0 |
| 1729614600 | 106.195 | 2.65 | 2.55 | 106.195 | 106.195 | 106.195 | 0 |
| 1729528200 | 103.55 | 1.3 | 1.28 | 103.55 | 103.55 | 103.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
