Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 38.4575 | -0.33 | -0.86 | 38.57 | 38.57 | 38.4575 | 231 |
| 1741282200 | 38.79 | 0.48 | 1.24 | 38.79 | 38.79 | 38.79 | 0 |
| 1741195800 | 38.315 | 1.65 | 4.49 | 38.315 | 38.315 | 38.315 | 0 |
| 1741109400 | 36.6675 | -0.96 | -2.56 | 36.6675 | 36.6675 | 36.6675 | 0 |
| 1741023000 | 37.63 | 0.85 | 2.32 | 36.93 | 37.63 | 36.93 | 209 |
| 1740763800 | 36.7775 | -0.13 | -0.35 | 36.7775 | 36.7775 | 36.7775 | 0 |
| 1740677400 | 36.905 | -0.8 | -2.11 | 36.905 | 36.905 | 36.905 | 0 |
| 1740591000 | 37.7 | 0.48 | 1.30 | 37.7 | 37.7 | 37.7 | 0 |
| 1740504600 | 37.215 | 0.1 | 0.26 | 37.215 | 37.215 | 37.215 | 0 |
| 1740418200 | 37.12 | -0.13 | -0.34 | 37.12 | 37.12 | 37.12 | 0 |
| 1740159000 | 37.2475 | 0.1 | 0.26 | 37.2475 | 37.2475 | 37.2475 | 0 |
| 1740072600 | 37.15 | 0.3 | 0.81 | 37.09 | 37.15 | 37.09 | 1349 |
| 1739986200 | 36.85 | -0.69 | -1.84 | 36.85 | 36.85 | 36.85 | 0 |
| 1739899800 | 37.5425 | 0.09 | 0.24 | 37.5425 | 37.5425 | 37.5425 | 0 |
| 1739813400 | 37.4525 | 0.15 | 0.41 | 37.4525 | 37.4525 | 37.4525 | 0 |
| 1739554200 | 37.3 | 0.23 | 0.61 | 37.3 | 37.3 | 37.3 | 0 |
| 1739467800 | 37.0725 | 0.83 | 2.28 | 37.0725 | 37.0725 | 37.0725 | 0 |
| 1739381400 | 36.245 | 0.15 | 0.42 | 36.35 | 36.35 | 36.245 | 689 |
| 1739295000 | 36.095 | 0.39 | 1.11 | 36.095 | 36.095 | 36.095 | 0 |
| 1739208600 | 35.7 | 0.29 | 0.80 | 35.7 | 35.73 | 35.7 | 4264 |
| 1738949400 | 35.415 | -0.46 | -1.27 | 35.66 | 35.66 | 35.415 | 239 |
| 1738863000 | 35.87 | 0.56 | 1.59 | 35.87 | 35.87 | 35.87 | 0 |
| 1738776600 | 35.3075 | 0.09 | 0.25 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 1738690200 | 35.22 | 0.6 | 1.75 | 35.22 | 35.22 | 35.22 | 0 |
| 1738603800 | 34.615 | -0.78 | -2.20 | 34.615 | 34.615 | 34.615 | 0 |
| 1738344600 | 35.395 | -0.1 | -0.27 | 35.395 | 35.395 | 35.395 | 0 |
| 1738258200 | 35.49 | 0.38 | 1.08 | 35.49 | 35.49 | 35.49 | 0 |
| 1738171800 | 35.1125 | 0.25 | 0.73 | 35.1125 | 35.1125 | 35.1125 | 0 |
| 1738085400 | 34.8575 | -0.15 | -0.43 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1737999000 | 35.0075 | -0.31 | -0.88 | 35.0075 | 35.0075 | 35.0075 | 0 |
| 1737739800 | 35.32 | 0.35 | 0.99 | 35.32 | 35.32 | 35.32 | 0 |
| 1737653400 | 34.9725 | 0.11 | 0.33 | 34.9725 | 34.9725 | 34.9725 | 0 |
| 1737567000 | 34.8575 | 0.14 | 0.41 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1737480600 | 34.715 | 0.09 | 0.26 | 34.715 | 34.715 | 34.715 | 0 |
| 1737394200 | 34.625 | 0.52 | 1.51 | 34.185 | 34.625 | 34.185 | 2932 |
| 1737135000 | 34.11 | 0.29 | 0.85 | 34.06 | 34.11 | 34.06 | 2957 |
| 1737048600 | 33.8225 | 0.27 | 0.79 | 33.8225 | 33.8225 | 33.8225 | 0 |
| 1736962200 | 33.5575 | 0.51 | 1.54 | 33.5575 | 33.5575 | 33.5575 | 0 |
| 1736875800 | 33.0475 | 0.42 | 1.30 | 33.009999 | 33.1 | 33.009999 | 861 |
| 1736789400 | 32.6225 | -0.25 | -0.76 | 32.6225 | 32.6225 | 32.6225 | 0 |
| 1736530200 | 32.8725 | -0.41 | -1.24 | 32.8725 | 32.8725 | 32.8725 | 0 |
| 1736443800 | 33.284999 | 0.14 | 0.44 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1736357400 | 33.14 | -0.34 | -1.02 | 33.08 | 33.14 | 33.08 | 2 |
| 1736271000 | 33.4825 | 0.04 | 0.12 | 33.4825 | 33.4825 | 33.4825 | 0 |
| 1736184600 | 33.4425 | 1.07 | 3.29 | 33.4425 | 33.4425 | 33.4425 | 0 |
| 1735925400 | 32.377499 | -0.16 | -0.50 | 32.377499 | 32.377499 | 32.377499 | 0 |
| 1735839000 | 32.54 | -0.09 | -0.28 | 32.905 | 32.905 | 32.54 | 124 |
| 1735666200 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1735579800 | 32.63 | -0.36 | -1.11 | 32.63 | 32.63 | 32.63 | 0 |
| 1735320600 | 32.994999 | 0.4 | 1.24 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1735061400 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1734975000 | 32.59 | -0.16 | -0.50 | 32.59 | 32.59 | 32.59 | 0 |
| 1734715800 | 32.752499 | 0.11 | 0.35 | 32.25 | 32.752499 | 32.25 | 6484 |
| 1734629400 | 32.6375 | -0.82 | -2.45 | 32.7 | 32.7 | 32.585 | 16787 |
| 1734543000 | 33.4575 | 0.07 | 0.20 | 33.4575 | 33.4575 | 33.4575 | 0 |
| 1734456600 | 33.39 | -0.04 | -0.13 | 33.39 | 33.39 | 33.39 | 0 |
| 1734370200 | 33.432499 | -0.03 | -0.10 | 33.432499 | 33.432499 | 33.432499 | 0 |
| 1734111000 | 33.465 | -0.1 | -0.30 | 33.465 | 33.465 | 33.465 | 0 |
| 1734024600 | 33.565 | 0.05 | 0.14 | 33.565 | 33.565 | 33.565 | 0 |
| 1733938200 | 33.5175 | -0.01 | -0.02 | 33.5175 | 33.5175 | 33.5175 | 0 |
| 1733851800 | 33.525 | -0.4 | -1.19 | 33.525 | 33.525 | 33.525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
