Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 32.884999 | 0.6 | 1.87 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1731519000 | 32.28 | -0.22 | -0.68 | 32.28 | 32.28 | 32.28 | 0 |
| 1731432600 | 32.502499 | -0.77 | -2.32 | 32.502499 | 32.502499 | 32.502499 | 0 |
| 1731346200 | 33.275 | 0.1 | 0.30 | 33.275 | 33.275 | 33.275 | 0 |
| 1731087000 | 33.174999 | -0.44 | -1.32 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731000600 | 33.6175 | 0.47 | 1.41 | 33.6175 | 33.6175 | 33.6175 | 0 |
| 1730914200 | 33.15 | -1.01 | -2.96 | 33.15 | 33.15 | 33.15 | 0 |
| 1730827800 | 34.1625 | 0.1 | 0.29 | 34.1625 | 34.1625 | 34.1625 | 0 |
| 1730741400 | 34.065 | 0 | 0.01 | 34.065 | 34.065 | 34.065 | 0 |
| 1730482200 | 34.0625 | 0.42 | 1.25 | 34.0625 | 34.0625 | 34.0625 | 0 |
| 1730395800 | 33.6425 | -0.4 | -1.18 | 33.6425 | 33.6425 | 33.6425 | 0 |
| 1730309400 | 34.045 | -0.25 | -0.74 | 34.045 | 34.045 | 34.045 | 0 |
| 1730223000 | 34.2975 | -0.23 | -0.65 | 34.2975 | 34.2975 | 34.2975 | 0 |
| 1730136600 | 34.5225 | 0.27 | 0.79 | 34.5225 | 34.5225 | 34.5225 | 0 |
| 1729873800 | 34.2525 | 0.11 | 0.34 | 34.2525 | 34.2525 | 34.2525 | 0 |
| 1729787400 | 34.1375 | 0.1 | 0.28 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1729701000 | 34.0425 | -0.22 | -0.63 | 34.1 | 34.1 | 34.0425 | 24 |
| 1729614600 | 34.2575 | -0.05 | -0.13 | 34.2575 | 34.2575 | 34.2575 | 0 |
| 1729528200 | 34.3025 | -0.44 | -1.25 | 34.3025 | 34.3025 | 34.3025 | 0 |
| 1729269000 | 34.7375 | 0.27 | 0.77 | 34.7375 | 34.7375 | 34.7375 | 0 |
| 1729182600 | 34.4725 | 0.17 | 0.50 | 34.4725 | 34.4725 | 34.4725 | 0 |
| 1729096200 | 34.3 | -0.3 | -0.87 | 34.3 | 34.3 | 34.3 | 0 |
| 1729009800 | 34.6025 | -0.55 | -1.55 | 34.825 | 34.825 | 34.6025 | 630 |
| 1728923400 | 35.1475 | 0.16 | 0.47 | 35.1475 | 35.1475 | 35.1475 | 0 |
| 1728664200 | 34.9825 | 0.29 | 0.84 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 1728577800 | 34.69 | -0.24 | -0.68 | 34.69 | 34.69 | 34.69 | 0 |
| 1728491400 | 34.9275 | 0.24 | 0.69 | 34.9275 | 34.9275 | 34.9275 | 0 |
| 1728405000 | 34.6875 | -0.08 | -0.22 | 34.665 | 34.6875 | 34.665 | 720 |
| 1728318600 | 34.765 | 0.16 | 0.46 | 34.765 | 34.765 | 34.765 | 0 |
| 1728059400 | 34.605 | 0.05 | 0.16 | 34.605 | 34.605 | 34.605 | 0 |
| 1727973000 | 34.55 | -0.44 | -1.25 | 34.55 | 34.55 | 34.55 | 0 |
| 1727886600 | 34.9875 | -0.06 | -0.17 | 34.9875 | 34.9875 | 34.9875 | 0 |
| 1727800200 | 35.0475 | -0.67 | -1.86 | 35.0475 | 35.0475 | 35.0475 | 0 |
| 1727713800 | 35.7125 | -0.42 | -1.17 | 35.7125 | 35.7125 | 35.7125 | 0 |
| 1727454600 | 36.135 | 0.23 | 0.64 | 36.135 | 36.135 | 36.135 | 0 |
| 1727368200 | 35.905 | 0.84 | 2.40 | 35.905 | 35.905 | 35.905 | 0 |
| 1727281800 | 35.065 | -0.01 | -0.03 | 35.065 | 35.065 | 35.065 | 0 |
| 1727195400 | 35.075 | 0.39 | 1.13 | 34.995 | 35.075 | 34.89 | 2875 |
| 1727109000 | 34.6825 | 0.03 | 0.10 | 34.575 | 34.6825 | 34.575 | 640 |
| 1726849800 | 34.6475 | -0.44 | -1.24 | 34.6475 | 34.6475 | 34.6475 | 0 |
| 1726763400 | 35.0825 | 0.58 | 1.69 | 35.0825 | 35.0825 | 35.0825 | 0 |
| 1726677000 | 34.5 | -0.17 | -0.50 | 34.5 | 34.5 | 34.5 | 0 |
| 1726590600 | 34.6725 | 0.24 | 0.71 | 34.6725 | 34.6725 | 34.6725 | 0 |
| 1726504200 | 34.4275 | 0.04 | 0.12 | 34.4275 | 34.4275 | 34.4275 | 0 |
| 1726245000 | 34.3875 | 0.42 | 1.22 | 34.3875 | 34.3875 | 34.3875 | 0 |
| 1726158600 | 33.9725 | 0.34 | 1.03 | 33.9725 | 33.9725 | 33.9725 | 0 |
| 1726072200 | 33.6275 | 0.01 | 0.02 | 33.6275 | 33.6275 | 33.6275 | 0 |
| 1725985800 | 33.62 | -0.17 | -0.51 | 33.62 | 33.62 | 33.62 | 0 |
| 1725899400 | 33.7925 | 0.07 | 0.22 | 33.7925 | 33.7925 | 33.7925 | 0 |
| 1725640200 | 33.72 | -0.44 | -1.27 | 33.74 | 33.74 | 33.72 | 640 |
| 1725553800 | 34.155 | -0.09 | -0.26 | 34.155 | 34.155 | 34.155 | 0 |
| 1725467400 | 34.2425 | -0.23 | -0.67 | 34.2425 | 34.2425 | 34.2425 | 0 |
| 1725381000 | 34.4725 | -0.42 | -1.20 | 34.4725 | 34.4725 | 34.4725 | 0 |
| 1725294600 | 34.89 | 0.13 | 0.38 | 34.89 | 34.89 | 34.89 | 0 |
| 1725035400 | 34.7575 | 0.04 | 0.10 | 34.7575 | 34.7575 | 34.7575 | 0 |
| 1724949000 | 34.7225 | 0.15 | 0.43 | 34.7225 | 34.7225 | 34.7225 | 0 |
| 1724862600 | 34.5725 | -0.04 | -0.12 | 34.5725 | 34.5725 | 34.5725 | 0 |
| 1724776200 | 34.615 | -0.09 | -0.24 | 34.615 | 34.615 | 34.615 | 0 |
| 1724430600 | 34.7 | 0.42 | 1.23 | 34.7 | 34.7 | 34.7 | 0 |
| 1724344200 | 34.28 | -0.04 | -0.12 | 34.28 | 34.28 | 34.28 | 0 |
| 1724257800 | 34.3225 | 0.32 | 0.94 | 34.3225 | 34.3225 | 34.3225 | 0 |
| 1724171400 | 34.0025 | 0.02 | 0.07 | 34.0025 | 34.0025 | 34.0025 | 0 |
| 1724085000 | 33.9775 | 0.43 | 1.27 | 33.9775 | 33.9775 | 33.9775 | 0 |
| 1723825800 | 33.549999 | 0.17 | 0.51 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1723739400 | 33.38 | 0.41 | 1.24 | 33.38 | 33.38 | 33.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
