Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 64.795 | 0.23 | 0.36 | 63.29 | 64.83 | 62.975 | 523 |
| 1734629400 | 64.565 | -2.03 | -3.06 | 64.42 | 65.08 | 64.15 | 3411 |
| 1734543000 | 66.599999 | -0.08 | -0.12 | 66.64 | 66.83 | 66.245 | 14 |
| 1734456600 | 66.68 | 0.03 | 0.04 | 66.72 | 66.944999 | 66.379999 | 50 |
| 1734370200 | 66.655 | 1.03 | 1.57 | 66.019999 | 66.81 | 63.035 | 10355 |
| 1734111000 | 65.625 | -0.05 | -0.08 | 65.87 | 66.355 | 65.5 | 1429 |
| 1734024600 | 65.675 | -0.22 | -0.33 | 65.54 | 65.845 | 65.355 | 450 |
| 1733938200 | 65.894999 | 0.88 | 1.35 | 65.894999 | 65.894999 | 65.894999 | 0 |
| 1733851800 | 65.019999 | -0.07 | -0.11 | 65.099999 | 65.129999 | 64.98 | 11141 |
| 1733765400 | 65.09 | -0.35 | -0.54 | 65.68 | 65.819999 | 64.89 | 315 |
| 1733506200 | 65.444999 | 0.29 | 0.45 | 65 | 65.83 | 64.769999 | 250 |
| 1733419800 | 65.155 | 0.2 | 0.32 | 65.06 | 65.584999 | 65.019999 | 264 |
| 1733333400 | 64.95 | 0.67 | 1.05 | 64.87 | 65.22 | 64.655 | 50 |
| 1733247000 | 64.275 | 0.21 | 0.33 | 64.275 | 64.275 | 64.275 | 0 |
| 1733160600 | 64.065 | 0.6 | 0.95 | 63.39 | 64.319999 | 63.36 | 86 |
| 1732901400 | 63.46 | 0.28 | 0.44 | 63.46 | 63.46 | 63.46 | 0 |
| 1732815000 | 63.18 | 0.52 | 0.82 | 63.1 | 63.225 | 63.075 | 29 |
| 1732728600 | 62.665 | -0.67 | -1.06 | 63.44 | 63.67 | 62.505 | 16004 |
| 1732642200 | 63.335 | 0.05 | 0.08 | 63.335 | 63.335 | 63.335 | 0 |
| 1732555800 | 63.285 | 0.49 | 0.79 | 63.16 | 63.335 | 63.13 | 1650 |
| 1732296600 | 62.79 | 0.02 | 0.02 | 62.73 | 63.44 | 61.01 | 1595 |
| 1732210200 | 62.775 | 0.66 | 1.07 | 62.81 | 63.31 | 60.51 | 1640 |
| 1732123800 | 62.11 | -0.33 | -0.52 | 62.9 | 62.985 | 61.81 | 85 |
| 1732037400 | 62.435 | -0.02 | -0.02 | 62.31 | 62.455 | 62.3 | 2 |
| 1731951000 | 62.45 | 0.36 | 0.58 | 62.18 | 62.6 | 61.775 | 566 |
| 1731691800 | 62.09 | -1.6 | -2.51 | 62.82 | 63.155 | 61.945 | 7107 |
| 1731605400 | 63.69 | -0.13 | -0.20 | 63.74 | 63.975 | 63.48 | 5701 |
| 1731519000 | 63.815 | -0.06 | -0.09 | 63.79 | 64.265 | 63.48 | 266 |
| 1731432600 | 63.875 | -0.1 | -0.16 | 63.875 | 63.875 | 63.875 | 0 |
| 1731346200 | 63.975 | 0.01 | 0.01 | 64.25 | 64.36 | 63.78 | 128 |
| 1731087000 | 63.97 | 0.19 | 0.29 | 63.93 | 64.01 | 63.92 | 1213 |
| 1731000600 | 63.785 | 1.17 | 1.87 | 63.11 | 63.86 | 63.065 | 11000 |
| 1730914200 | 62.615 | 1.45 | 2.37 | 62.43 | 62.775 | 61.97 | 2842 |
| 1730827800 | 61.165 | 0.37 | 0.61 | 61.165 | 61.165 | 61.165 | 0 |
| 1730741400 | 60.795 | -0.12 | -0.20 | 60.8 | 60.945 | 60.3 | 2683 |
| 1730482200 | 60.915 | 0.43 | 0.71 | 60.56 | 61.125 | 60.38 | 12023 |
| 1730395800 | 60.485 | -1.68 | -2.69 | 60.485 | 60.485 | 60.485 | 0 |
| 1730309400 | 62.16 | 0.11 | 0.19 | 62.23 | 62.335 | 62.06 | 8895 |
| 1730223000 | 62.045 | 0.17 | 0.27 | 62.045 | 62.045 | 62.045 | 0 |
| 1730136600 | 61.875 | -0.22 | -0.35 | 62.11 | 62.215 | 61.695 | 30 |
| 1729873800 | 62.095 | 0.89 | 1.46 | 61.7 | 62.32 | 61.655 | 1 |
| 1729787400 | 61.2 | 0.11 | 0.18 | 61.2 | 61.2 | 61.2 | 0 |
| 1729701000 | 61.09 | -0.5 | -0.80 | 61.09 | 61.09 | 61.09 | 0 |
| 1729614600 | 61.585 | 0.37 | 0.60 | 61.3 | 61.705 | 61.23 | 22 |
| 1729528200 | 61.22 | -0.45 | -0.72 | 61.38 | 61.395 | 61.175 | 1275 |
| 1729269000 | 61.665 | 0.19 | 0.31 | 61.46 | 61.7 | 61.38 | 21 |
| 1729182600 | 61.475 | 0.44 | 0.71 | 61.475 | 61.475 | 61.475 | 0 |
| 1729096200 | 61.04 | -0.25 | -0.40 | 61.04 | 61.04 | 61.04 | 0 |
| 1729009800 | 61.285 | -0.45 | -0.72 | 61.94 | 62.075 | 61.08 | 19 |
| 1728923400 | 61.73 | 0.34 | 0.56 | 61.61 | 62.13 | 61.59 | 31 |
| 1728664200 | 61.385 | 0 | 0.00 | 61.12 | 61.55 | 60.985 | 8 |
| 1728577800 | 61.385 | 0.18 | 0.30 | 61.42 | 61.745 | 60.765 | 407 |
| 1728491400 | 61.2 | 0.47 | 0.77 | 60.7 | 61.245 | 60.625 | 19345 |
| 1728405000 | 60.73 | 0.21 | 0.35 | 60.03 | 60.87 | 60.005 | 408 |
| 1728318600 | 60.52 | 0.32 | 0.52 | 60.42 | 60.59 | 60.375 | 1195 |
| 1728059400 | 60.205 | 0.2 | 0.32 | 60.1 | 60.53 | 60.055 | 2 |
| 1727973000 | 60.01 | -0.15 | -0.24 | 59.79 | 60.485 | 59.56 | 543 |
| 1727886600 | 60.155 | 0.43 | 0.71 | 59.8 | 60.3 | 59.485 | 8126 |
| 1727800200 | 59.73 | -0.91 | -1.50 | 60.75 | 60.94 | 59.43 | 50964 |
| 1727713800 | 60.64 | -0.12 | -0.20 | 60.7 | 60.785 | 60.315 | 3574 |
| 1727454600 | 60.76 | 0.03 | 0.05 | 60.82 | 61.175 | 60.65 | 20166 |
| 1727368200 | 60.73 | 0.13 | 0.21 | 61.36 | 61.79 | 60.5 | 278 |
| 1727281800 | 60.6 | 0.31 | 0.51 | 60.52 | 60.76 | 60.315 | 54587 |
| 1727195400 | 60.29 | 0.09 | 0.15 | 60.28 | 60.32 | 59.72 | 578 |
| 1727109000 | 60.2 | 0.57 | 0.96 | 60.1 | 60.46 | 59.775 | 3268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
