Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 60.795 | -0.12 | -0.20 | 60.8 | 60.945 | 60.3 | 2683 |
| 1730482200 | 60.915 | 0.43 | 0.71 | 60.56 | 61.125 | 60.38 | 12023 |
| 1730395800 | 60.485 | -1.68 | -2.69 | 60.485 | 60.485 | 60.485 | 0 |
| 1730309400 | 62.16 | 0.11 | 0.19 | 62.23 | 62.335 | 62.06 | 8895 |
| 1730223000 | 62.045 | 0.17 | 0.27 | 62.045 | 62.045 | 62.045 | 0 |
| 1730136600 | 61.875 | -0.22 | -0.35 | 62.11 | 62.215 | 61.695 | 30 |
| 1729873800 | 62.095 | 0.89 | 1.46 | 61.7 | 62.32 | 61.655 | 1 |
| 1729787400 | 61.2 | 0.11 | 0.18 | 61.2 | 61.2 | 61.2 | 0 |
| 1729701000 | 61.09 | -0.5 | -0.80 | 61.09 | 61.09 | 61.09 | 0 |
| 1729614600 | 61.585 | 0.37 | 0.60 | 61.3 | 61.705 | 61.23 | 22 |
| 1729528200 | 61.22 | -0.45 | -0.72 | 61.38 | 61.395 | 61.175 | 1275 |
| 1729269000 | 61.665 | 0.19 | 0.31 | 61.46 | 61.7 | 61.38 | 21 |
| 1729182600 | 61.475 | 0.44 | 0.71 | 61.475 | 61.475 | 61.475 | 0 |
| 1729096200 | 61.04 | -0.25 | -0.40 | 61.04 | 61.04 | 61.04 | 0 |
| 1729009800 | 61.285 | -0.45 | -0.72 | 61.94 | 62.075 | 61.08 | 19 |
| 1728923400 | 61.73 | 0.34 | 0.56 | 61.61 | 62.13 | 61.59 | 31 |
| 1728664200 | 61.385 | 0 | 0.00 | 61.12 | 61.55 | 60.985 | 8 |
| 1728577800 | 61.385 | 0.18 | 0.30 | 61.42 | 61.745 | 60.765 | 407 |
| 1728491400 | 61.2 | 0.47 | 0.77 | 60.7 | 61.245 | 60.625 | 19345 |
| 1728405000 | 60.73 | 0.21 | 0.35 | 60.03 | 60.87 | 60.005 | 408 |
| 1728318600 | 60.52 | 0.32 | 0.52 | 60.42 | 60.59 | 60.375 | 1195 |
| 1728059400 | 60.205 | 0.2 | 0.32 | 60.1 | 60.53 | 60.055 | 2 |
| 1727973000 | 60.01 | -0.15 | -0.24 | 59.79 | 60.485 | 59.56 | 543 |
| 1727886600 | 60.155 | 0.43 | 0.71 | 59.8 | 60.3 | 59.485 | 8126 |
| 1727800200 | 59.73 | -0.91 | -1.50 | 60.75 | 60.94 | 59.43 | 50964 |
| 1727713800 | 60.64 | -0.12 | -0.20 | 60.7 | 60.785 | 60.315 | 3574 |
| 1727454600 | 60.76 | 0.03 | 0.05 | 60.82 | 61.175 | 60.65 | 20166 |
| 1727368200 | 60.73 | 0.13 | 0.21 | 61.36 | 61.79 | 60.5 | 278 |
| 1727281800 | 60.6 | 0.31 | 0.51 | 60.52 | 60.76 | 60.315 | 54587 |
| 1727195400 | 60.29 | 0.09 | 0.15 | 60.28 | 60.32 | 59.72 | 578 |
| 1727109000 | 60.2 | 0.57 | 0.96 | 60.1 | 60.46 | 59.775 | 3268 |
| 1726849800 | 59.63 | -0.67 | -1.10 | 60 | 60.385 | 59.405 | 18979 |
| 1726763400 | 60.295 | 1.45 | 2.46 | 59.82 | 60.37 | 59.795 | 1932 |
| 1726677000 | 58.85 | -0.3 | -0.50 | 58.99 | 59.065 | 58.76 | 141 |
| 1726590600 | 59.145 | 0.45 | 0.77 | 59.15 | 59.4 | 58.96 | 3110 |
| 1726504200 | 58.695 | -0.4 | -0.68 | 59.04 | 59.17 | 58.44 | 30952 |
| 1726245000 | 59.095 | 0.71 | 1.22 | 58.96 | 59.16 | 58.65 | 400 |
| 1726158600 | 58.38 | 1.72 | 3.04 | 58.38 | 58.38 | 58.38 | 0 |
| 1726072200 | 56.66 | -0.25 | -0.43 | 56.35 | 56.71 | 56.225 | 147 |
| 1725985800 | 56.905 | 0.63 | 1.13 | 56.905 | 56.905 | 56.905 | 0 |
| 1725899400 | 56.27 | 0.2 | 0.36 | 56.27 | 56.27 | 56.27 | 0 |
| 1725640200 | 56.07 | -1.09 | -1.90 | 56.95 | 57.485 | 55.985 | 2028 |
| 1725553800 | 57.155 | -0.42 | -0.72 | 57.47 | 57.995 | 56.885 | 1148 |
| 1725467400 | 57.57 | -0.54 | -0.92 | 57.05 | 57.875 | 56.97 | 479 |
| 1725381000 | 58.105 | -1.36 | -2.28 | 58.105 | 58.105 | 58.105 | 0 |
| 1725294600 | 59.46 | 0.58 | 0.99 | 59.46 | 59.46 | 59.46 | 0 |
| 1725035400 | 58.88 | -0.52 | -0.87 | 59.15 | 59.42 | 58.825 | 25005 |
| 1724949000 | 59.395 | 0.77 | 1.30 | 58.89 | 59.93 | 58.73 | 2379 |
| 1724862600 | 58.63 | -0.7 | -1.17 | 59.53 | 59.545 | 58.5 | 28005 |
| 1724776200 | 59.325 | -0.44 | -0.73 | 58.95 | 59.59 | 58.775 | 42 |
| 1724430600 | 59.76 | -0.12 | -0.19 | 59.88 | 60.155 | 59.305 | 305 |
| 1724344200 | 59.875 | -0.16 | -0.26 | 59.875 | 59.875 | 59.875 | 0 |
| 1724257800 | 60.03 | 0.26 | 0.44 | 59.96 | 60.365 | 59.77 | 1402 |
| 1724171400 | 59.77 | 0.36 | 0.61 | 59.88 | 60.2 | 59.645 | 2789 |
| 1724085000 | 59.41 | 0.43 | 0.73 | 59.14 | 59.425 | 58.97 | 7413 |
| 1723825800 | 58.98 | 0.1 | 0.18 | 59.21 | 59.21 | 58.72 | 1789 |
| 1723739400 | 58.875 | 1.21 | 2.09 | 58.875 | 58.875 | 58.875 | 0 |
| 1723653000 | 57.67 | 0.44 | 0.76 | 57.67 | 57.67 | 57.67 | 0 |
| 1723566600 | 57.235 | 1.03 | 1.83 | 56.74 | 57.545 | 56.27 | 48 |
| 1723480200 | 56.205 | 0.38 | 0.67 | 56.21 | 56.985 | 55.465 | 144 |
| 1723221000 | 55.83 | 0.37 | 0.67 | 55.91 | 56.485 | 55.09 | 28942 |
| 1723134600 | 55.46 | -0.26 | -0.47 | 54.57 | 55.87 | 54.405 | 345 |
| 1723048200 | 55.72 | 0.69 | 1.25 | 55.31 | 56.33 | 55.13 | 122 |
| 1722961800 | 55.03 | 0.39 | 0.71 | 54.62 | 55.255 | 54.15 | 1348 |
| 1722875400 | 54.64 | -1.11 | -1.99 | 53.18 | 55.055 | 52.71 | 572 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
