Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 61.245 | -0.12 | -0.19 | 61.25 | 61.37 | 60.485 | 23066 |
| 1742491800 | 61.36 | 0 | 0.00 | 61.87 | 62.06 | 60.825 | 23537 |
| 1742405400 | 61.36 | 0.52 | 0.85 | 60.73 | 61.485 | 60.72 | 12207 |
| 1742319000 | 60.84 | -0.53 | -0.86 | 61.63 | 61.79 | 60.395 | 36950 |
| 1742232600 | 61.37 | 0.27 | 0.43 | 61.03 | 61.835 | 60.98 | 20654 |
| 1741973400 | 61.105 | 0.99 | 1.65 | 60.41 | 61.435 | 60.355 | 14760 |
| 1741887000 | 60.115 | -1.16 | -1.89 | 60.55 | 62.425 | 59.71 | 41438 |
| 1741800600 | 61.27 | 0.92 | 1.52 | 60.64 | 62.48 | 59.825 | 56966 |
| 1741714200 | 60.35 | -0.59 | -0.97 | 60.65 | 61.085 | 59.91 | 38044 |
| 1741627800 | 60.94 | -0.83 | -1.34 | 62.58 | 62.6 | 60.67 | 70395 |
| 1741368600 | 61.77 | -1.84 | -2.89 | 62.79 | 63.48 | 61.77 | 15892 |
| 1741282200 | 63.61 | 0.47 | 0.74 | 63.9 | 63.96 | 62.905 | 34793 |
| 1741195800 | 63.14 | 0.51 | 0.81 | 63.85 | 64.16 | 62.945 | 44339 |
| 1741109400 | 62.635 | -2.32 | -3.56 | 63.74 | 63.955 | 62.4 | 87175 |
| 1741023000 | 64.95 | 0.79 | 1.23 | 65.12 | 65.675 | 64.459999 | 15080 |
| 1740763800 | 64.16 | -1.43 | -2.18 | 64.09 | 64.595 | 63.335 | 28530 |
| 1740677400 | 65.59 | -0.8 | -1.21 | 66.11 | 66.805 | 64.94 | 66493 |
| 1740591000 | 66.39 | 1.03 | 1.57 | 66.12 | 66.519999 | 65.79 | 27286 |
| 1740504600 | 65.364999 | -1.71 | -2.55 | 66.239999 | 66.66 | 65.319999 | 29554 |
| 1740418200 | 67.075 | -1.23 | -1.80 | 67.61 | 67.765 | 66.59 | 36270 |
| 1740159000 | 68.305 | -0.2 | -0.28 | 68.76 | 69.245 | 68.145 | 3008 |
| 1740072600 | 68.5 | -0.48 | -0.70 | 68.83 | 69.04 | 68.14 | 21734 |
| 1739986200 | 68.98 | 0.11 | 0.16 | 69.1 | 69.16 | 68.66 | 45319 |
| 1739899800 | 68.87 | -0.19 | -0.28 | 69.18 | 69.29 | 68.62 | 12117 |
| 1739813400 | 69.06 | 0.33 | 0.47 | 69.06 | 69.14 | 68.89 | 11468 |
| 1739554200 | 68.735 | 0.42 | 0.62 | 68.76 | 68.835 | 68.385 | 38728 |
| 1739467800 | 68.31 | 1.09 | 1.62 | 67.83 | 68.465 | 67.515 | 14953 |
| 1739381400 | 67.22 | -0.47 | -0.69 | 67.65 | 67.77 | 66.705 | 14409 |
| 1739295000 | 67.69 | -0.09 | -0.13 | 67.53 | 67.83 | 67.2 | 17167 |
| 1739208600 | 67.78 | 0.62 | 0.92 | 67.29 | 67.89 | 67.255 | 7212 |
| 1738949400 | 67.16 | -0.43 | -0.64 | 67.84 | 68.13 | 67.025 | 45375 |
| 1738863000 | 67.59 | 0.54 | 0.81 | 67.56 | 67.81 | 67.285 | 42312 |
| 1738776600 | 67.05 | -0.14 | -0.21 | 66.73 | 67.05 | 66.425 | 25750 |
| 1738690200 | 67.19 | 0.86 | 1.30 | 66.39 | 67.195 | 66.045 | 47852 |
| 1738603800 | 66.33 | -1.55 | -2.28 | 65.54 | 66.515 | 65.415 | 31544 |
| 1738344600 | 67.88 | 1.13 | 1.69 | 67.45 | 68.04 | 67.25 | 23891 |
| 1738258200 | 66.754999 | 0.22 | 0.33 | 67.17 | 67.355 | 66.355 | 76607 |
| 1738171800 | 66.535 | 0.27 | 0.40 | 67.15 | 67.18 | 66.43 | 30369 |
| 1738085400 | 66.269999 | 0.57 | 0.87 | 66.099999 | 66.504999 | 65.51 | 40557 |
| 1737999000 | 65.7 | -2.44 | -3.57 | 65.989999 | 66.405 | 64.15 | 60651 |
| 1737739800 | 68.135 | 0.21 | 0.31 | 68.04 | 69.115 | 67.9 | 5568 |
| 1737653400 | 67.925 | -0.28 | -0.41 | 67.87 | 67.94 | 67.625 | 11507 |
| 1737567000 | 68.205 | 1.3 | 1.95 | 67.58 | 68.225 | 67.58 | 10897 |
| 1737480600 | 66.9 | -0.22 | -0.33 | 66.97 | 67.28 | 66.56 | 38510 |
| 1737394200 | 67.12 | 0.25 | 0.37 | 66.86 | 67.36 | 66.495 | 10500 |
| 1737135000 | 66.875 | 0.67 | 1.01 | 65.84 | 67.11 | 65.78 | 27476 |
| 1737048600 | 66.205 | 0.27 | 0.40 | 66.5 | 66.94 | 65.879999 | 34398 |
| 1736962200 | 65.94 | 1.29 | 2.00 | 64.72 | 66.165 | 64.614999 | 82216 |
| 1736875800 | 64.65 | 0.4 | 0.62 | 65.09 | 65.444999 | 64.51 | 4137 |
| 1736789400 | 64.25 | -0.46 | -0.71 | 64.54 | 64.62 | 63.94 | 28159 |
| 1736530200 | 64.709999 | -1.26 | -1.91 | 65.76 | 66.05 | 64.519999 | 1084 |
| 1736443800 | 65.97 | -0.03 | -0.05 | 65.69 | 66.144999 | 65.42 | 1668 |
| 1736357400 | 66 | -0.54 | -0.80 | 66.05 | 66.254999 | 65.504999 | 19409 |
| 1736271000 | 66.535 | -1.01 | -1.49 | 67.06 | 67.385 | 66.065 | 8487 |
| 1736184600 | 67.54 | 1.42 | 2.15 | 66.569999 | 67.695 | 66.545 | 5997 |
| 1735925400 | 66.12 | 0.41 | 0.62 | 65.59 | 66.709999 | 65.444999 | 20589 |
| 1735839000 | 65.709999 | -0.63 | -0.95 | 65.97 | 66.305 | 65.285 | 44493 |
| 1735666200 | 66.34 | 0.38 | 0.58 | 66.03 | 66.379999 | 65.87 | 4256 |
| 1735579800 | 65.959999 | -0.78 | -1.17 | 66.72 | 66.825 | 65.54 | 10177 |
| 1735320600 | 66.739999 | -0.35 | -0.52 | 67.6 | 67.715 | 66.305 | 16991 |
| 1735061400 | 67.09 | 0.51 | 0.77 | 67.08 | 67.115 | 66.905 | 2020 |
| 1734975000 | 66.58 | -0.05 | -0.08 | 66.79 | 66.84 | 66.08 | 9439 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
