ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQQS)

60,935
0,585
( 0,97% )
Atualizado: 08:07:43
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174171420060.35-0.59-0.9760.6561.08559.9138044
174162780060.94-0.83-1.3462.5862.660.6770395
174136860061.77-1.84-2.8962.7963.4861.7715892
174128220063.610.470.7463.963.9662.90534793
174119580063.140.510.8163.8564.1662.94544339
174110940062.635-2.32-3.5663.7463.95562.487175
174102300064.950.791.2365.1265.67564.45999915080
174076380064.16-1.43-2.1864.0964.59563.33528530
174067740065.59-0.8-1.2166.1166.80564.9466493
174059100066.391.031.5766.1266.51999965.7927286
174050460065.364999-1.71-2.5566.23999966.6665.31999929554
174041820067.075-1.23-1.8067.6167.76566.5936270
174015900068.305-0.2-0.2868.7669.24568.1453008
174007260068.5-0.48-0.7068.8369.0468.1421734
173998620068.980.110.1669.169.1668.6645319
173989980068.87-0.19-0.2869.1869.2968.6212117
173981340069.060.330.4769.0669.1468.8911468
173955420068.7350.420.6268.7668.83568.38538728
173946780068.311.091.6267.8368.46567.51514953
173938140067.22-0.47-0.6967.6567.7766.70514409
173929500067.69-0.09-0.1367.5367.8367.217167
173920860067.780.620.9267.2967.8967.2557212
173894940067.16-0.43-0.6467.8468.1367.02545375
173886300067.590.540.8167.5667.8167.28542312
173877660067.05-0.14-0.2166.7367.0566.42525750
173869020067.190.861.3066.3967.19566.04547852
173860380066.33-1.55-2.2865.5466.51565.41531544
173834460067.881.131.6967.4568.0467.2523891
173825820066.7549990.220.3367.1767.35566.35576607
173817180066.5350.270.4067.1567.1866.4330369
173808540066.2699990.570.8766.09999966.50499965.5140557
173799900065.7-2.44-3.5765.98999966.40564.1560651
173773980068.1350.210.3168.0469.11567.95568
173765340067.925-0.28-0.4167.8767.9467.62511507
173756700068.2051.31.9567.5868.22567.5810897
173748060066.9-0.22-0.3366.9767.2866.5638510
173739420067.120.250.3766.8667.3666.49510500
173713500066.8750.671.0165.8467.1165.7827476
173704860066.2050.270.4066.566.9465.87999934398
173696220065.941.292.0064.7266.16564.61499982216
173687580064.650.40.6265.0965.44499964.514137
173678940064.25-0.46-0.7164.5464.6263.9428159
173653020064.709999-1.26-1.9165.7666.0564.5199991084
173644380065.97-0.03-0.0565.6966.14499965.421668
173635740066-0.54-0.8066.0566.25499965.50499919409
173627100066.535-1.01-1.4967.0667.38566.0658487
173618460067.541.422.1566.56999967.69566.5455997
173592540066.120.410.6265.5966.70999965.44499920589
173583900065.709999-0.63-0.9565.9766.30565.28544493
173566620066.340.380.5866.0366.37999965.874256
173557980065.959999-0.78-1.1766.7266.82565.5410177
173532060066.739999-0.35-0.5267.667.71566.30516991
173506140067.090.510.7767.0867.11566.9052020
173497500066.58-0.05-0.0866.7966.8466.089439
173471580066.6299990.270.4165.48999966.67564.5954626
173462940066.36-2.15-3.1366.3666.73565.954633
173454300068.505-0.07-0.1068.5868.74568.1438595
173445660068.5750.050.0768.5968.83568.258954
173437020068.531.031.5367.8568.6267.7846821
173411100067.5-0.07-0.1067.6268.1667.2953372
173402460067.57-0.1-0.1567.6767.796716886

Seu Histórico Recente

Delayed Upgrade Clock