Dados Históricos Innogy Fin Bv - ER30 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735320600	131.88	131.88	131.88	131.88
1735061400	131.88	131.88	131.88	131.88
1734975000	131.88	131.88	131.88	131.88
1734715800	131.88	131.88	131.88	131.88
1734629400	131.88	131.88	131.88	131.88
1734543000	131.88	131.88	131.88	131.88
1734456600	131.88	131.88	131.88	131.88
1734370200	131.88	131.88	131.88	131.88
1734111000	131.88	131.88	131.88	131.88
1734024600	131.88	131.88	131.88	131.88
1733938200	131.88	131.88	131.88	131.88
1733851800	131.88	131.88	131.88	131.88
1733765400	131.88	131.88	131.88	131.88
1733506200	131.88	131.88	131.88	131.88
1733419800	131.88	131.88	131.88	131.88
1733333400	131.88	131.88	131.88	131.88
1733247000	131.88	131.88	131.88	131.88
1733160600	131.88	131.88	131.88	131.88
1732901400	131.88	131.88	131.88	131.88
1732815000	131.88	131.88	131.88	131.88
1732728600	131.88	131.88	131.88	131.88
1732642200	131.88	131.88	131.88	131.88
1732555800	131.88	131.88	131.88	131.88
1732296600	131.88	131.88	131.88	131.88
1732210200	131.88	131.88	131.88	131.88
1732123800	131.88	131.88	131.88	131.88
1732037400	131.88	131.88	131.88	131.88
1731951000	131.88	131.88	131.88	131.88
1731691800	131.88	131.88	131.88	131.88
1731605400	131.88	131.88	131.88	131.88
1731519000	131.88	131.88	131.88	131.88
1731432600	131.88	131.88	131.88	131.88
1731346200	131.88	131.88	131.88	131.88
1731087000	131.88	131.88	131.88	131.88
1731000600	131.88	131.88	131.88	131.88
1730914200	131.88	131.88	131.88	131.88
1730827800	131.88	131.88	131.88	131.88
1730741400	131.88	131.88	131.88	131.88
1730482200	131.88	131.88	131.88	131.88
1730395800	131.88	131.88	131.88	131.88
1730309400	131.88	131.88	131.88	131.88
1730223000	131.88	131.88	131.88	131.88
1730136600	131.88	131.88	131.88	131.88
1729873800	131.88	131.88	131.88	131.88
1729787400	131.88	131.88	131.88	131.88
1729701000	131.88	131.88	131.88	131.88
1729614600	131.88	131.88	131.88	131.88
1729528200	131.88	131.88	131.88	131.88
1729269000	131.88	131.88	131.88	131.88
1729182600	131.88	131.88	131.88	131.88
1729096200	131.88	131.88	131.88	131.88
1729009800	131.88	131.88	131.88	131.88
1728923400	131.88	131.88	131.88	131.88
1728664200	131.88	131.88	131.88	131.88
1728577800	131.88	131.88	131.88	131.88
1728491400	131.88	131.88	131.88	131.88
1728405000	131.88	131.88	131.88	131.88
1728318600	131.88	131.88	131.88	131.88
1728059400	131.88	131.88	131.88	131.88
1727973000	131.88	131.88	131.88	131.88
1727886600	131.88	131.88	131.88	131.88
1727800200	131.88	131.88	131.88	131.88
1727713800	131.88	131.88	131.88	131.88

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innogy Fin Bv (ER30)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innogy Fin Bv (ER30) Histórico

Innogy Fin Bv (ER30)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD