Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 101.62 | -0.01 | -0.01 | 102 | 102 | 101.57 | 4978 |
| 1740677400 | 101.63 | 0.07 | 0.07 | 101.58 | 101.65 | 101.57 | 3136 |
| 1740591000 | 101.555 | 0.03 | 0.02 | 101.56 | 101.605 | 101.545 | 2575 |
| 1740504600 | 101.53 | -0.07 | -0.07 | 101.58 | 101.585 | 101.525 | 1895 |
| 1740418200 | 101.6 | 0.06 | 0.06 | 101.64 | 101.8 | 101.52 | 9864 |
| 1740159000 | 101.54 | -0.05 | -0.05 | 101.59 | 101.6 | 101.525 | 1881 |
| 1740072600 | 101.59 | 0 | 0.00 | 101.54 | 101.59 | 101.49 | 5601 |
| 1739986200 | 101.59 | 0.04 | 0.04 | 101.42 | 101.59 | 101.42 | 4176 |
| 1739899800 | 101.55 | 0.03 | 0.03 | 101.51 | 101.555 | 101.465 | 5147 |
| 1739813400 | 101.52 | -0.01 | -0.00 | 101.54 | 101.54 | 101.45 | 5455 |
| 1739554200 | 101.525 | 0.03 | 0.02 | 101.51 | 101.53 | 101.465 | 7542 |
| 1739467800 | 101.5 | 0.05 | 0.04 | 101.96 | 101.96 | 101.435 | 4115 |
| 1739381400 | 101.455 | 0.02 | 0.02 | 101.59 | 101.73 | 101.405 | 3770 |
| 1739295000 | 101.43 | -0.04 | -0.04 | 101.46 | 101.485 | 101.43 | 13888 |
| 1739208600 | 101.47 | 0.05 | 0.04 | 101.51 | 101.51 | 101.395 | 9249 |
| 1738949400 | 101.425 | 0.02 | 0.02 | 101.4 | 101.45 | 101.365 | 1785 |
| 1738863000 | 101.4 | 0.03 | 0.02 | 100.91 | 101.43 | 100.91 | 14280 |
| 1738776600 | 101.375 | 0.03 | 0.02 | 101.35 | 101.48 | 101.325 | 13495 |
| 1738690200 | 101.35 | 0.02 | 0.01 | 101.33 | 101.365 | 101.305 | 6232 |
| 1738603800 | 101.335 | 0 | 0.00 | 101.33 | 101.395 | 101.3 | 72563 |
| 1738344600 | 101.335 | 0.02 | 0.02 | 101.03 | 101.445 | 100.92 | 7356 |
| 1738258200 | 101.31 | 0.04 | 0.04 | 101.19 | 101.39 | 101.19 | 15024 |
| 1738171800 | 101.27 | 0.04 | 0.04 | 101.23 | 101.32 | 101.23 | 44957 |
| 1738085400 | 101.23 | -0.03 | -0.02 | 101.26 | 101.29 | 101.21 | 21005 |
| 1737999000 | 101.255 | 0.05 | 0.05 | 101.25 | 101.275 | 101.235 | 5591 |
| 1737739800 | 101.2 | -0.01 | -0.01 | 101.21 | 101.22 | 101.155 | 5950 |
| 1737653400 | 101.21 | 0.06 | 0.06 | 101.21 | 101.22 | 101.18 | 5579 |
| 1737567000 | 101.15 | -0.01 | -0.01 | 101.21 | 101.21 | 101.15 | 5060 |
| 1737480600 | 101.16 | 0 | 0.00 | 101.1 | 101.2 | 101.1 | 2507 |
| 1737394200 | 101.16 | -0.01 | -0.01 | 101.2 | 101.21 | 101.115 | 2481 |
| 1737135000 | 101.17 | 0.03 | 0.03 | 101 | 101.51 | 101 | 34501 |
| 1737048600 | 101.14 | 0 | 0.00 | 101.08 | 101.14 | 101.08 | 15421 |
| 1736962200 | 101.135 | 0.01 | 0.00 | 101.16 | 101.16 | 101.08 | 7116 |
| 1736875800 | 101.13 | 0.05 | 0.04 | 101.13 | 101.13 | 101.09 | 3541 |
| 1736789400 | 101.085 | -0.02 | -0.01 | 101.08 | 101.115 | 101.055 | 46803 |
| 1736530200 | 101.1 | 0.04 | 0.04 | 101.07 | 101.1 | 101.065 | 1485 |
| 1736443800 | 101.06 | -0.02 | -0.02 | 101.12 | 101.12 | 101.05 | 19358 |
| 1736357400 | 101.08 | -0.02 | -0.02 | 101.1 | 101.12 | 101.075 | 3173 |
| 1736271000 | 101.1 | 0.02 | 0.02 | 101 | 101.1 | 101 | 2664 |
| 1736184600 | 101.075 | -0.05 | -0.04 | 101.13 | 101.13 | 101.065 | 2009 |
| 1735925400 | 101.12 | 0.01 | 0.00 | 101.07 | 101.175 | 101.06 | 2035 |
| 1735839000 | 101.115 | 0.05 | 0.05 | 101.09 | 101.145 | 101.01 | 1230 |
| 1735666200 | 101.065 | -0.04 | -0.03 | 101.05 | 101.135 | 100.97 | 624 |
| 1735579800 | 101.1 | -0.02 | -0.02 | 101.17 | 101.185 | 101.02 | 2469 |
| 1735320600 | 101.12 | 0.03 | 0.03 | 101.49 | 101.49 | 100.995 | 69575 |
| 1735061400 | 101.09 | 0.08 | 0.08 | 101.24 | 101.32 | 100.985 | 1466 |
| 1734975000 | 101.01 | 0.03 | 0.02 | 101.48 | 101.48 | 100.955 | 130159 |
| 1734715800 | 100.985 | 0.06 | 0.06 | 101.04 | 101.04 | 100.94 | 14717 |
| 1734629400 | 100.92 | -0.01 | -0.01 | 101.44 | 101.87 | 100.92 | 16044 |
| 1734543000 | 100.93 | 0.03 | 0.03 | 100.95 | 100.985 | 100.91 | 23144 |
| 1734456600 | 100.9 | -0.02 | -0.01 | 100.95 | 101.17 | 100.895 | 16931 |
| 1734370200 | 100.915 | 0.01 | 0.00 | 100.9 | 101.01 | 100.89 | 24395 |
| 1734111000 | 100.91 | -0.03 | -0.03 | 101.33 | 101.33 | 100.845 | 3320 |
| 1734024600 | 100.94 | -1.76 | -1.71 | 100.86 | 101.815 | 100.835 | 10043 |
| 1733938200 | 102.695 | 0.05 | 0.05 | 102.7 | 102.715 | 102.47 | 29940 |
| 1733851800 | 102.64 | 0.04 | 0.04 | 102.6 | 102.715 | 102.55 | 54976 |
| 1733765400 | 102.6 | -0.08 | -0.08 | 102.6 | 102.705 | 102.6 | 20212 |
| 1733506200 | 102.68 | 0.04 | 0.04 | 102.65 | 102.695 | 102.645 | 3673 |
| 1733419800 | 102.64 | 0 | 0.00 | 102.66 | 102.665 | 102.615 | 5044 |
| 1733333400 | 102.635 | 0 | 0.00 | 102.63 | 102.67 | 102.425 | 27485 |
| 1733247000 | 102.635 | -0.03 | -0.02 | 102.66 | 102.67 | 102.585 | 9678 |
| 1733160600 | 102.66 | 0.05 | 0.05 | 102.69 | 102.69 | 102.435 | 2979 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
