Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 100.895 | 0.05 | 0.05 | 100.86 | 101.015 | 100.84 | 57902 |
| 1736789400 | 100.84 | -0.06 | -0.06 | 100.89 | 100.92 | 100.84 | 38018 |
| 1736530200 | 100.9 | 0.04 | 0.03 | 101.18 | 101.18 | 100.85 | 31475 |
| 1736443800 | 100.865 | 0.03 | 0.03 | 100.83 | 101.005 | 100.825 | 19581 |
| 1736357400 | 100.83 | 0 | 0.00 | 100.9 | 100.96 | 100.77 | 41599 |
| 1736271000 | 100.825 | -0.03 | -0.02 | 100.83 | 100.865 | 100.76 | 19486 |
| 1736184600 | 100.85 | 0.03 | 0.03 | 100.85 | 100.875 | 100.755 | 28017 |
| 1735925400 | 100.82 | 0.01 | 0.01 | 100.9 | 100.9 | 100.77 | 23064 |
| 1735839000 | 100.805 | 0 | 0.00 | 100.9 | 100.9 | 100.765 | 26306 |
| 1735666200 | 100.805 | -0.05 | -0.04 | 100.78 | 100.805 | 100.74 | 7597 |
| 1735579800 | 100.85 | 0.11 | 0.11 | 101 | 101 | 100.665 | 19769 |
| 1735320600 | 100.74 | 0.03 | 0.03 | 101.03 | 101.03 | 100.65 | 29523 |
| 1735061400 | 100.705 | 0.03 | 0.03 | 100.72 | 100.73 | 100.655 | 45726 |
| 1734975000 | 100.675 | 0.03 | 0.03 | 100.85 | 100.85 | 100.635 | 23129 |
| 1734715800 | 100.64 | 0.11 | 0.11 | 100.7 | 100.985 | 100.54 | 52619 |
| 1734629400 | 100.525 | -0.08 | -0.07 | 100.57 | 100.635 | 100.48 | 42445 |
| 1734543000 | 100.6 | 0.09 | 0.09 | 100.58 | 100.68 | 100.48 | 57248 |
| 1734456600 | 100.51 | -0.04 | -0.04 | 100.49 | 100.67 | 100.485 | 29316 |
| 1734370200 | 100.55 | 0.02 | 0.02 | 100.54 | 100.83 | 100.49 | 117089 |
| 1734111000 | 100.525 | 0.07 | 0.06 | 100.49 | 100.53 | 100.47 | 30327 |
| 1734024600 | 100.46 | -2.61 | -2.53 | 100 | 100.49 | 100 | 114968 |
| 1733938200 | 103.07 | 0.08 | 0.08 | 102.99 | 103.205 | 102.705 | 67101 |
| 1733851800 | 102.99 | -0.01 | -0.01 | 102.71 | 103.06 | 102.71 | 48291 |
| 1733765400 | 103 | 0.03 | 0.03 | 102.89 | 103.07 | 102.875 | 31597 |
| 1733506200 | 102.97 | -0.03 | -0.03 | 103.3 | 103.3 | 102.965 | 31789 |
| 1733419800 | 103 | 0.09 | 0.09 | 103 | 103.025 | 102.93 | 97849 |
| 1733333400 | 102.91 | 0 | 0.00 | 103 | 103 | 102.885 | 31669 |
| 1733247000 | 102.91 | 0.08 | 0.08 | 103 | 103 | 102.795 | 19117 |
| 1733160600 | 102.83 | -0.07 | -0.07 | 103 | 103 | 102.8 | 82762 |
| 1732901400 | 102.9 | 0 | 0.00 | 102.26 | 102.97 | 102.26 | 25125 |
| 1732815000 | 102.9 | 0.04 | 0.04 | 103 | 103 | 102.785 | 9268 |
| 1732728600 | 102.86 | -0.01 | -0.01 | 102.85 | 102.9 | 102.825 | 23060 |
| 1732642200 | 102.87 | 0.02 | 0.01 | 102.83 | 102.915 | 102.825 | 21691 |
| 1732555800 | 102.855 | -0.05 | -0.04 | 102.99 | 102.99 | 102.84 | 33107 |
| 1732296600 | 102.9 | 0.06 | 0.06 | 102.86 | 102.91 | 102.815 | 36917 |
| 1732210200 | 102.84 | 0.07 | 0.07 | 102.77 | 102.88 | 102.525 | 21315 |
| 1732123800 | 102.77 | 0 | 0.00 | 102.73 | 102.79 | 102.71 | 45357 |
| 1732037400 | 102.765 | 0.01 | 0.01 | 102.85 | 102.85 | 102.735 | 65336 |
| 1731951000 | 102.755 | 0.04 | 0.04 | 102.41 | 102.79 | 102.41 | 17958 |
| 1731691800 | 102.715 | 0.01 | 0.00 | 102.88 | 102.88 | 102.55 | 395762 |
| 1731605400 | 102.71 | 0.05 | 0.05 | 102.67 | 102.73 | 102.575 | 12612 |
| 1731519000 | 102.66 | 0.04 | 0.04 | 102.79 | 102.79 | 102.625 | 9947 |
| 1731432600 | 102.62 | 0.02 | 0.01 | 102.8 | 102.8 | 102.62 | 20279 |
| 1731346200 | 102.605 | -0.02 | -0.01 | 102.83 | 102.83 | 102.595 | 12686 |
| 1731087000 | 102.62 | 0.02 | 0.02 | 102.6 | 102.65 | 102.585 | 30485 |
| 1731000600 | 102.6 | 0.08 | 0.08 | 102.5 | 102.62 | 102.5 | 30814 |
| 1730914200 | 102.52 | -0.03 | -0.03 | 102.55 | 102.635 | 102.445 | 44485 |
| 1730827800 | 102.55 | 0.1 | 0.10 | 102.65 | 102.65 | 102.3 | 10654 |
| 1730741400 | 102.45 | -0.1 | -0.10 | 102.62 | 102.62 | 102.45 | 37947 |
| 1730482200 | 102.55 | 0.06 | 0.06 | 102.51 | 102.565 | 102.385 | 18606 |
| 1730395800 | 102.485 | 0.03 | 0.02 | 102.62 | 102.62 | 102.45 | 19028 |
| 1730309400 | 102.46 | -0.04 | -0.03 | 102.55 | 102.55 | 102.405 | 15349 |
| 1730223000 | 102.495 | 0.06 | 0.05 | 102.65 | 102.65 | 102.44 | 38683 |
| 1730136600 | 102.44 | -0.01 | -0.01 | 102.43 | 102.62 | 102.425 | 45101 |
| 1729873800 | 102.45 | -0.01 | -0.01 | 102.29 | 102.525 | 102.29 | 17104 |
| 1729787400 | 102.46 | 0.05 | 0.05 | 102.24 | 102.485 | 102.24 | 68514 |
| 1729701000 | 102.405 | -0.02 | -0.01 | 102.45 | 102.655 | 102.37 | 14056 |
| 1729614600 | 102.42 | 0.03 | 0.03 | 102.95 | 102.95 | 102.355 | 35343 |
| 1729528200 | 102.385 | 0.04 | 0.03 | 102.23 | 102.695 | 102.23 | 26081 |
| 1729269000 | 102.35 | -0.04 | -0.03 | 102.47 | 102.67 | 102.345 | 24349 |
| 1729182600 | 102.385 | 0.02 | 0.01 | 102.39 | 102.64 | 102.34 | 34955 |
| 1729096200 | 102.37 | 0.12 | 0.11 | 102.99 | 102.99 | 102.295 | 34352 |
| 1729009800 | 102.255 | -0.02 | -0.02 | 102.89 | 102.89 | 102.22 | 22098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
