Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 80.03 | 0.24 | 0.30 | 80.03 | 80.03 | 80.03 | 114 |
| 1740677400 | 79.79 | 0.48 | 0.60 | 79.79 | 79.79 | 79.79 | 60 |
| 1740591000 | 79.315 | -0.24 | -0.30 | 79.67 | 79.67 | 79.24 | 1292 |
| 1740504600 | 79.55 | -0.1 | -0.12 | 79.53 | 79.585 | 79.415 | 389 |
| 1740418200 | 79.645 | 0.05 | 0.07 | 79.52 | 79.77 | 79.51 | 9477 |
| 1740159000 | 79.59 | -0.03 | -0.04 | 79.45 | 79.675 | 79.35 | 1074 |
| 1740072600 | 79.62 | -0.37 | -0.46 | 79.62 | 79.62 | 79.62 | 785 |
| 1739986200 | 79.99 | 0.27 | 0.33 | 79.32 | 80 | 79.32 | 720 |
| 1739899800 | 79.725 | -0.08 | -0.09 | 79.83 | 79.93 | 79.71 | 1564 |
| 1739813400 | 79.8 | 0.06 | 0.08 | 80.17 | 80.17 | 79.725 | 226 |
| 1739554200 | 79.735 | -0.45 | -0.56 | 79.83 | 79.955 | 79.605 | 628 |
| 1739467800 | 80.185 | -0.76 | -0.93 | 80.28 | 80.28 | 80.165 | 1120 |
| 1739381400 | 80.94 | 0.05 | 0.07 | 80.77 | 81 | 80.7 | 562 |
| 1739295000 | 80.885 | -0.21 | -0.26 | 80.885 | 80.885 | 80.885 | 141 |
| 1739208600 | 81.095 | 0.11 | 0.14 | 81.095 | 81.095 | 81.095 | 521 |
| 1738949400 | 80.985 | 0.3 | 0.37 | 80.61 | 82.08 | 79.635 | 827 |
| 1738863000 | 80.685 | 0.51 | 0.64 | 80.74 | 81.195 | 80.64 | 4631 |
| 1738776600 | 80.175 | -0.21 | -0.26 | 80.175 | 80.175 | 80.175 | 70 |
| 1738690200 | 80.385 | -0.46 | -0.57 | 80.5 | 80.5 | 80.385 | 68 |
| 1738603800 | 80.845 | 0.11 | 0.14 | 81.82 | 82.33 | 80.72 | 12060 |
| 1738344600 | 80.73 | 0.23 | 0.29 | 80.73 | 80.73 | 80.73 | 2437 |
| 1738258200 | 80.5 | -0.16 | -0.19 | 80.49 | 80.52 | 80.425 | 3135 |
| 1738171800 | 80.655 | 0.03 | 0.04 | 80.89 | 80.89 | 80.575 | 830 |
| 1738085400 | 80.625 | 0.31 | 0.39 | 80.625 | 80.625 | 80.625 | 191 |
| 1737999000 | 80.315 | 0.08 | 0.09 | 80.26 | 80.42 | 80.17 | 438 |
| 1737739800 | 80.24 | -1.01 | -1.24 | 80.64 | 81.58 | 80.23 | 4699 |
| 1737653400 | 81.245 | -0.09 | -0.11 | 81.245 | 81.245 | 81.245 | 4716 |
| 1737567000 | 81.335 | -0.03 | -0.04 | 81.31 | 81.425 | 81.265 | 1636 |
| 1737480600 | 81.365 | -0.12 | -0.15 | 81.7 | 81.935 | 81.36 | 333 |
| 1737394200 | 81.485 | -0.68 | -0.82 | 82.38 | 82.38 | 81.305 | 3419 |
| 1737135000 | 82.16 | 0.25 | 0.31 | 82.16 | 82.16 | 82.16 | 118 |
| 1737048600 | 81.905 | 0.11 | 0.14 | 81.93 | 83.39 | 81.82 | 829 |
| 1736962200 | 81.79 | -0.25 | -0.30 | 81.79 | 81.79 | 81.79 | 1351 |
| 1736875800 | 82.04 | -0.24 | -0.29 | 82.15 | 82.41 | 81.91 | 385 |
| 1736789400 | 82.275 | 0.25 | 0.30 | 82.57 | 82.63 | 82.26 | 2230 |
| 1736530200 | 82.025 | 0.66 | 0.80 | 81.9 | 82.09 | 81.605 | 1410 |
| 1736443800 | 81.37 | 0.4 | 0.49 | 81.2 | 81.7 | 81.195 | 1488 |
| 1736357400 | 80.975 | 0.91 | 1.13 | 80.5 | 81.16 | 80.5 | 843 |
| 1736271000 | 80.07 | 0.24 | 0.30 | 79.84 | 80.145 | 78.895 | 573 |
| 1736184600 | 79.83 | -0.71 | -0.88 | 79.83 | 79.83 | 79.83 | 3254 |
| 1735925400 | 80.535 | -0.24 | -0.29 | 80.535 | 80.535 | 80.535 | 117 |
| 1735839000 | 80.77 | 1.16 | 1.45 | 80.02 | 80.905 | 79.9 | 1545 |
| 1735666200 | 79.615 | -0.23 | -0.28 | 79.59 | 79.68 | 79.57 | 1167 |
| 1735579800 | 79.84 | 0.53 | 0.67 | 79.4 | 79.88 | 79.23 | 1583 |
| 1735320600 | 79.305 | -0.27 | -0.34 | 79.305 | 79.305 | 79.305 | 801 |
| 1735061400 | 79.575 | -0.15 | -0.19 | 79.73 | 79.73 | 79.57 | 484 |
| 1734975000 | 79.725 | 0.38 | 0.47 | 79.34 | 79.75 | 79.34 | 2897 |
| 1734715800 | 79.35 | -0.09 | -0.11 | 79.35 | 79.35 | 79.35 | 3818 |
| 1734629400 | 79.44 | 0.87 | 1.11 | 79.05 | 79.555 | 79.02 | 1106 |
| 1734543000 | 78.57 | 0.1 | 0.13 | 78.56 | 78.64 | 78.48 | 882 |
| 1734456600 | 78.47 | -0.11 | -0.13 | 78.47 | 78.47 | 78.47 | 755 |
| 1734370200 | 78.575 | -0.41 | -0.52 | 78.97 | 78.97 | 78.515 | 869 |
| 1734111000 | 78.985 | 0.5 | 0.63 | 79.01 | 79.03 | 78.92 | 367 |
| 1734024600 | 78.49 | -1.78 | -2.22 | 78.2 | 78.67 | 78.2 | 7936 |
| 1733938200 | 80.27 | 0 | 0.00 | 80.31 | 80.495 | 80.075 | 232 |
| 1733851800 | 80.27 | 0.25 | 0.31 | 80.26 | 80.41 | 80.195 | 5276 |
| 1733765400 | 80.02 | -0.26 | -0.32 | 80.07 | 80.07 | 79.94 | 5482 |
| 1733506200 | 80.28 | 0.1 | 0.12 | 80.2 | 80.37 | 78.71 | 4271 |
| 1733419800 | 80.18 | -0.22 | -0.27 | 80.32 | 80.46 | 80.085 | 1466 |
| 1733333400 | 80.4 | -0.35 | -0.43 | 80.4 | 80.4 | 80.4 | 39 |
| 1733247000 | 80.75 | -0.04 | -0.05 | 80.65 | 80.89 | 80.61 | 2913 |
| 1733160600 | 80.79 | 0.36 | 0.45 | 80.37 | 80.97 | 80.37 | 254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
