Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6311.5 | -46.5 | -0.73 | 6311.5 | 6311.5 | 6311.5 | 476 |
| 1735839000 | 6358 | 98 | 1.57 | 6358 | 6358 | 6358 | 463 |
| 1735666200 | 6260 | 17.5 | 0.28 | 6208 | 6265 | 6208 | 109 |
| 1735579800 | 6242.5 | 3.5 | 0.06 | 6242.5 | 6242.5 | 6242.5 | 53 |
| 1735320600 | 6239 | -20 | -0.32 | 6366 | 6366 | 6239 | 124 |
| 1735061400 | 6259 | 0 | 0.00 | 6259 | 6259 | 6259 | 1 |
| 1734975000 | 6259 | 12.5 | 0.20 | 6259 | 6274 | 6217.5 | 2254 |
| 1734715800 | 6246.5 | 16 | 0.26 | 6252 | 6266.5 | 6243.5 | 1953 |
| 1734629400 | 6230.5 | -88.5 | -1.40 | 6230.5 | 6230.5 | 6230.5 | 15 |
| 1734543000 | 6319 | 7 | 0.11 | 6319 | 6336 | 6312 | 682 |
| 1734456600 | 6312 | -31 | -0.49 | 6309 | 6316 | 6307.5 | 1431 |
| 1734370200 | 6343 | 13 | 0.21 | 6343 | 6343 | 6343 | 190 |
| 1734111000 | 6330 | -31.5 | -0.50 | 6371 | 6378.5 | 6330 | 31 |
| 1734024600 | 6361.5 | 15.5 | 0.24 | 6361.5 | 6361.5 | 6361.5 | 469 |
| 1733938200 | 6346 | 24 | 0.38 | 6312 | 6419 | 6251.5 | 1052 |
| 1733851800 | 6322 | -18 | -0.28 | 6338 | 6341 | 6320.5 | 1533 |
| 1733765400 | 6340 | -38 | -0.60 | 6368 | 6379 | 6326 | 580 |
| 1733506200 | 6378 | 7 | 0.11 | 6378 | 6378 | 6378 | 240 |
| 1733419800 | 6371 | -2.5 | -0.04 | 6371 | 6371 | 6371 | 861 |
| 1733333400 | 6373.5 | 3 | 0.05 | 6363 | 6474 | 6353.5 | 1929 |
| 1733247000 | 6370.5 | -12.5 | -0.20 | 6370.5 | 6370.5 | 6370.5 | 18 |
| 1733160600 | 6383 | 56.5 | 0.89 | 6383 | 6383 | 6383 | 748 |
| 1732901400 | 6326.5 | 16.5 | 0.26 | 6326.5 | 6326.5 | 6326.5 | 59 |
| 1732815000 | 6310 | 23 | 0.37 | 6322 | 6322 | 6302 | 1100 |
| 1732728600 | 6287 | -64.5 | -1.02 | 6287 | 6287 | 6287 | 1 |
| 1732642200 | 6351.5 | -7.5 | -0.12 | 6351.5 | 6351.5 | 6351.5 | 320 |
| 1732555800 | 6359 | 22 | 0.35 | 6359 | 6359 | 6359 | 706 |
| 1732296600 | 6337 | 59 | 0.94 | 6337 | 6337 | 6337 | 3 |
| 1732210200 | 6278 | 82 | 1.32 | 6278 | 6278 | 6278 | 3 |
| 1732123800 | 6196 | -6 | -0.10 | 6204 | 6216.5 | 6176.5 | 1821 |
| 1732037400 | 6202 | -15.5 | -0.25 | 6202 | 6202 | 6202 | 166 |
| 1731951000 | 6217.5 | 15 | 0.24 | 6217.5 | 6217.5 | 6217.5 | 113 |
| 1731691800 | 6202.5 | -61.5 | -0.98 | 6202.5 | 6202.5 | 6202.5 | 21 |
| 1731605400 | 6264 | 5 | 0.08 | 6293 | 6391.5 | 6220.5 | 2386 |
| 1731519000 | 6259 | 11 | 0.18 | 6259 | 6259 | 6259 | 81 |
| 1731432600 | 6248 | 15.5 | 0.25 | 6246 | 6250 | 6241 | 52 |
| 1731346200 | 6232.5 | 42 | 0.68 | 6254 | 6258.5 | 6221.5 | 337 |
| 1731087000 | 6190.5 | 40 | 0.65 | 6190.5 | 6190.5 | 6190.5 | 206 |
| 1731000600 | 6150.5 | 20 | 0.33 | 6178 | 6248 | 6134.5 | 1227 |
| 1730914200 | 6130.5 | 132.5 | 2.21 | 6166 | 6188 | 6109.5 | 19 |
| 1730827800 | 5998 | -22 | -0.37 | 5981 | 6070.5 | 5945.5 | 2292 |
| 1730741400 | 6020 | 20 | 0.33 | 6005 | 6020 | 5966 | 67 |
| 1730482200 | 6000 | -3 | -0.05 | 5992 | 6072.5 | 5962 | 2355 |
| 1730395800 | 6003 | -45 | -0.74 | 6000 | 6074 | 5978 | 180 |
| 1730309400 | 6048 | -2.5 | -0.04 | 6063 | 6083.5 | 5978 | 1875 |
| 1730223000 | 6050.5 | 3.5 | 0.06 | 6063 | 6082 | 6026.5 | 1442 |
| 1730136600 | 6047 | -20 | -0.33 | 6083 | 6085.5 | 6047 | 1102 |
| 1729873800 | 6067 | 36 | 0.60 | 6062 | 6083 | 6051 | 70 |
| 1729787400 | 6031 | -18.5 | -0.31 | 6070 | 6070 | 6031 | 2579 |
| 1729701000 | 6049.5 | -26.5 | -0.44 | 6049.5 | 6049.5 | 6049.5 | 635 |
| 1729614600 | 6076 | 3 | 0.05 | 6076 | 6076 | 6076 | 0 |
| 1729528200 | 6073 | -21 | -0.34 | 6073 | 6073 | 6073 | 1382 |
| 1729269000 | 6094 | -9 | -0.15 | 6094 | 6094 | 6094 | 9 |
| 1729182600 | 6103 | 25.5 | 0.42 | 6106 | 6180 | 6040 | 173 |
| 1729096200 | 6077.5 | 24.5 | 0.40 | 6078 | 6078 | 6074 | 330 |
| 1729009800 | 6053 | -63 | -1.03 | 6087 | 6087 | 6041.5 | 80 |
| 1728923400 | 6116 | 62.5 | 1.03 | 6049 | 6116 | 6049 | 247 |
| 1728664200 | 6053.5 | 21.5 | 0.36 | 6053.5 | 6053.5 | 6053.5 | 1 |
| 1728577800 | 6032 | 19 | 0.32 | 6033 | 6035 | 6016 | 585 |
| 1728491400 | 6013 | 34.5 | 0.58 | 5991 | 6022 | 5981.5 | 560 |
| 1728405000 | 5978.5 | 1.5 | 0.03 | 5978.5 | 5978.5 | 5978.5 | 4 |
| 1728318600 | 5977 | 32 | 0.54 | 5977 | 5977 | 5977 | 374 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
