Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 45.68 | -0.08 | -0.18 | 45.68 | 45.68 | 45.68 | 0 |
| 1743438600 | 45.7625 | -0.51 | -1.10 | 45.7625 | 45.7625 | 45.7625 | 0 |
| 1743183000 | 46.27 | -1.04 | -2.19 | 46.27 | 46.27 | 46.27 | 0 |
| 1743096600 | 47.3075 | -0.06 | -0.12 | 47.31 | 47.38 | 47.2975 | 156 |
| 1743010200 | 47.365 | -0.44 | -0.92 | 47.365 | 47.365 | 47.365 | 0 |
| 1742923800 | 47.805 | 0.27 | 0.56 | 47.805 | 47.805 | 47.805 | 0 |
| 1742837400 | 47.5375 | -0.12 | -0.26 | 47.5375 | 47.5375 | 47.5375 | 0 |
| 1742578200 | 47.66 | 0.03 | 0.07 | 47.66 | 47.66 | 47.66 | 0 |
| 1742491800 | 47.6275 | 0.24 | 0.50 | 47.42 | 47.7075 | 47.415 | 842 |
| 1742405400 | 47.39 | -0.03 | -0.06 | 47.595 | 47.675 | 47.39 | 2879 |
| 1742319000 | 47.4175 | -0.19 | -0.39 | 47.485 | 47.5775 | 47.21 | 1947 |
| 1742232600 | 47.6025 | 0.59 | 1.25 | 47.53 | 47.635 | 47.53 | 114 |
| 1741973400 | 47.015 | 0.54 | 1.15 | 47.015 | 47.015 | 47.015 | 0 |
| 1741887000 | 46.48 | -0.06 | -0.13 | 46.455 | 46.5125 | 46.4175 | 107 |
| 1741800600 | 46.5425 | 0.92 | 2.02 | 46.5425 | 46.5425 | 46.5425 | 0 |
| 1741714200 | 45.6225 | -0.59 | -1.27 | 45.695 | 45.8125 | 45.6075 | 184 |
| 1741627800 | 46.21 | -0.41 | -0.87 | 46.21 | 46.21 | 46.21 | 0 |
| 1741368600 | 46.615 | -0.6 | -1.28 | 46.88 | 47.0125 | 46.615 | 36 |
| 1741282200 | 47.2175 | 0.44 | 0.94 | 47.2175 | 47.2175 | 47.2175 | 0 |
| 1741195800 | 46.7775 | 1 | 2.19 | 46.835 | 46.92 | 46.7025 | 100 |
| 1741109400 | 45.775 | -1.23 | -2.61 | 45.775 | 45.775 | 45.775 | 0 |
| 1741023000 | 47 | 1.13 | 2.46 | 47 | 47 | 47 | 0 |
| 1740763800 | 45.87 | -0.9 | -1.91 | 45.87 | 45.87 | 45.87 | 0 |
| 1740677400 | 46.765 | -0.25 | -0.52 | 46.765 | 46.765 | 46.765 | 0 |
| 1740591000 | 47.01 | 0.59 | 1.27 | 47.01 | 47.01 | 47.01 | 0 |
| 1740504600 | 46.42 | 0.04 | 0.08 | 46.42 | 46.42 | 46.42 | 0 |
| 1740418200 | 46.3825 | -0.39 | -0.82 | 46.33 | 46.385 | 46.135 | 12 |
| 1740159000 | 46.7675 | -0.03 | -0.06 | 46.895 | 46.93 | 46.63 | 300 |
| 1740072600 | 46.795 | 0.08 | 0.16 | 47.01 | 47.0225 | 46.7625 | 927 |
| 1739986200 | 46.72 | -0.41 | -0.88 | 46.73 | 46.8325 | 46.67 | 96 |
| 1739899800 | 47.1325 | -0.03 | -0.06 | 47.17 | 47.1975 | 47.0125 | 151 |
| 1739813400 | 47.16 | 0.6 | 1.28 | 47.16 | 47.16 | 47.16 | 0 |
| 1739554200 | 46.5625 | 0.19 | 0.40 | 46.5625 | 46.5625 | 46.5625 | 0 |
| 1739467800 | 46.3775 | 1.05 | 2.31 | 46.29 | 46.47 | 46.2175 | 2724 |
| 1739381400 | 45.33 | -0.86 | -1.87 | 45.33 | 45.33 | 45.33 | 0 |
| 1739295000 | 46.1925 | 0.02 | 0.04 | 46.1925 | 46.1925 | 46.1925 | 0 |
| 1739208600 | 46.1725 | 0.07 | 0.15 | 46.1725 | 46.1725 | 46.1725 | 0 |
| 1738949400 | 46.1025 | -0.6 | -1.29 | 46.48 | 46.7775 | 46.1025 | 138 |
| 1738863000 | 46.705 | 0.41 | 0.89 | 46.705 | 46.705 | 46.705 | 0 |
| 1738776600 | 46.295 | 0.39 | 0.84 | 46.295 | 46.295 | 46.295 | 0 |
| 1738690200 | 45.9075 | 0.18 | 0.40 | 45.9075 | 45.9075 | 45.9075 | 0 |
| 1738603800 | 45.725 | -0.54 | -1.17 | 45.725 | 45.725 | 45.725 | 0 |
| 1738344600 | 46.2675 | -0.03 | -0.06 | 46.2675 | 46.2675 | 46.2675 | 0 |
| 1738258200 | 46.2975 | 0.53 | 1.16 | 46.32 | 46.3425 | 46.2525 | 1000 |
| 1738171800 | 45.7675 | 0.15 | 0.32 | 45.7675 | 45.7675 | 45.7675 | 0 |
| 1738085400 | 45.62 | 0.14 | 0.31 | 45.62 | 45.62 | 45.62 | 0 |
| 1737999000 | 45.4775 | -0.6 | -1.29 | 45.4775 | 45.4775 | 45.4775 | 0 |
| 1737739800 | 46.0725 | 0.63 | 1.39 | 46.0725 | 46.0725 | 46.0725 | 0 |
| 1737653400 | 45.4425 | 0.15 | 0.34 | 45.415 | 45.53 | 45.25 | 4027 |
| 1737567000 | 45.29 | 0.19 | 0.43 | 45.29 | 45.29 | 45.29 | 0 |
| 1737480600 | 45.0975 | 0.18 | 0.41 | 44.825 | 45.1925 | 44.765 | 444 |
| 1737394200 | 44.915 | 0.42 | 0.95 | 44.915 | 44.915 | 44.915 | 0 |
| 1737135000 | 44.4925 | 0.16 | 0.36 | 44.4925 | 44.4925 | 44.4925 | 0 |
| 1737048600 | 44.335 | 0.1 | 0.23 | 44.335 | 44.3825 | 44.205 | 1000 |
| 1736962200 | 44.235 | 0.56 | 1.27 | 44.235 | 44.235 | 44.235 | 0 |
| 1736875800 | 43.68 | 0.13 | 0.29 | 43.795 | 43.815 | 43.6275 | 787 |
| 1736789400 | 43.5525 | -0.17 | -0.39 | 43.5525 | 43.5525 | 43.5525 | 0 |
| 1736530200 | 43.725 | -0.82 | -1.85 | 43.725 | 43.725 | 43.725 | 0 |
| 1736443800 | 44.5475 | -0.38 | -0.83 | 44.5475 | 44.5475 | 44.5475 | 0 |
| 1736357400 | 44.9225 | -0.45 | -0.99 | 44.9225 | 44.9225 | 44.9225 | 0 |
| 1736271000 | 45.3725 | -0.09 | -0.20 | 45.56 | 45.56 | 45.2025 | 1000 |
| 1736184600 | 45.4625 | 0.54 | 1.20 | 45.4625 | 45.4625 | 45.4625 | 0 |
| 1735925400 | 44.9225 | -0.19 | -0.41 | 44.8 | 45.0575 | 44.73 | 439 |
| 1735839000 | 45.1075 | 0.11 | 0.23 | 45.04 | 45.4025 | 44.8225 | 382 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
