Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 29.15 | -0.22 | -0.76 | 29.255 | 29.305 | 29.15 | 11603 |
| 1738863000 | 29.3725 | 0.48 | 1.66 | 29.235 | 29.3725 | 29.235 | 3418 |
| 1738776600 | 28.8925 | 0.12 | 0.41 | 28.8925 | 28.8925 | 28.8925 | 0 |
| 1738690200 | 28.775 | 0.13 | 0.45 | 28.77 | 28.8 | 28.745 | 3333 |
| 1738603800 | 28.645 | -0.46 | -1.58 | 28.645 | 28.645 | 28.645 | 0 |
| 1738344600 | 29.105 | -0.01 | -0.02 | 29.2 | 29.2 | 29.105 | 305 |
| 1738258200 | 29.11 | 0.17 | 0.59 | 28.985 | 29.11 | 28.985 | 742 |
| 1738171800 | 28.94 | 0.09 | 0.30 | 29.005 | 29.005 | 28.94 | 130 |
| 1738085400 | 28.8525 | -0.06 | -0.22 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1737999000 | 28.915 | -0.02 | -0.05 | 28.715 | 28.915 | 28.715 | 2875 |
| 1737739800 | 28.93 | -0.06 | -0.21 | 29.185 | 29.185 | 28.93 | 4916 |
| 1737653400 | 28.99 | 0.01 | 0.04 | 28.965 | 28.99 | 28.965 | 94 |
| 1737567000 | 28.9775 | 0.11 | 0.37 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1737480600 | 28.87 | 0.16 | 0.54 | 28.825 | 28.87 | 28.825 | 102 |
| 1737394200 | 28.715 | 0 | 0.02 | 28.715 | 28.715 | 28.715 | 32 |
| 1737135000 | 28.71 | 0.23 | 0.83 | 28.71 | 28.71 | 28.71 | 0 |
| 1737048600 | 28.475 | 0.36 | 1.28 | 28.415 | 28.475 | 28.415 | 211 |
| 1736962200 | 28.115 | 0.26 | 0.92 | 28.115 | 28.115 | 28.115 | 0 |
| 1736875800 | 27.8575 | 0.08 | 0.27 | 27.8575 | 27.8575 | 27.8575 | 0 |
| 1736789400 | 27.7825 | -0.16 | -0.55 | 27.7825 | 27.7825 | 27.7825 | 286 |
| 1736530200 | 27.9375 | -0.18 | -0.64 | 28.15 | 28.15 | 27.9375 | 360 |
| 1736443800 | 28.1175 | 0.23 | 0.83 | 27.97 | 28.125 | 27.97 | 5580 |
| 1736357400 | 27.885 | 0.07 | 0.23 | 27.82 | 27.935 | 27.755 | 12637 |
| 1736271000 | 27.82 | 0.03 | 0.11 | 27.82 | 27.82 | 27.82 | 0 |
| 1736184600 | 27.79 | 0.31 | 1.14 | 27.71 | 27.79 | 27.71 | 180 |
| 1735925400 | 27.4775 | -0.17 | -0.62 | 27.515 | 27.57 | 27.4775 | 360 |
| 1735839000 | 27.65 | 0.32 | 1.17 | 27.65 | 27.65 | 27.65 | 0 |
| 1735666200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1735579800 | 27.33 | -0.06 | -0.20 | 27.315 | 27.33 | 27.315 | 795 |
| 1735320600 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1735061400 | 27.385 | 0.17 | 0.61 | 27.385 | 27.385 | 27.385 | 3138 |
| 1734975000 | 27.22 | 0.13 | 0.46 | 27.145 | 27.22 | 27.12 | 94537 |
| 1734715800 | 27.095 | -0.3 | -1.10 | 27.22 | 27.23 | 27.095 | 11154 |
| 1734629400 | 27.395 | -0.39 | -1.39 | 27.395 | 27.395 | 27.395 | 0 |
| 1734543000 | 27.78 | -0.02 | -0.06 | 27.82 | 27.855 | 27.78 | 6302 |
| 1734456600 | 27.7975 | -0.11 | -0.38 | 27.705 | 27.805 | 27.705 | 30893 |
| 1734370200 | 27.9025 | -0.09 | -0.32 | 27.9025 | 27.9025 | 27.9025 | 0 |
| 1734111000 | 27.9925 | -0.02 | -0.05 | 28.055 | 28.055 | 27.9925 | 3004 |
| 1734024600 | 28.0075 | 0.04 | 0.15 | 27.97 | 28.0075 | 27.955 | 5608 |
| 1733938200 | 27.965 | 0.07 | 0.26 | 27.795 | 27.965 | 27.795 | 3448 |
| 1733851800 | 27.8925 | -0.28 | -0.99 | 27.8925 | 27.8925 | 27.8925 | 0 |
| 1733765400 | 28.17 | -0.01 | -0.02 | 28.155 | 28.17 | 28.155 | 2616 |
| 1733506200 | 28.175 | 0.07 | 0.26 | 28.175 | 28.175 | 28.175 | 0 |
| 1733419800 | 28.1025 | 0.13 | 0.45 | 28.1025 | 28.1025 | 28.1025 | 0 |
| 1733333400 | 27.9775 | -0.02 | -0.06 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1733247000 | 27.995 | 0.15 | 0.52 | 28.01 | 28.01 | 27.995 | 852 |
| 1733160600 | 27.85 | 0.12 | 0.44 | 27.845 | 27.85 | 27.765 | 2947 |
| 1732901400 | 27.7275 | 0.13 | 0.48 | 27.7275 | 27.7275 | 27.7275 | 3 |
| 1732815000 | 27.595 | 0.11 | 0.38 | 27.695 | 27.705 | 27.595 | 24956 |
| 1732728600 | 27.49 | -0.15 | -0.54 | 27.49 | 27.49 | 27.49 | 0 |
| 1732642200 | 27.64 | -0.1 | -0.34 | 27.675 | 27.675 | 27.64 | 3600 |
| 1732555800 | 27.735 | 0.15 | 0.54 | 27.735 | 27.735 | 27.735 | 0 |
| 1732296600 | 27.585 | 0.29 | 1.07 | 27.585 | 27.585 | 27.585 | 0 |
| 1732210200 | 27.2925 | 0.16 | 0.60 | 27.095 | 27.2925 | 27.095 | 7452 |
| 1732123800 | 27.13 | -0.15 | -0.54 | 27.17 | 27.17 | 27.13 | 210 |
| 1732037400 | 27.2775 | -0.1 | -0.37 | 27.2775 | 27.2775 | 27.2775 | 220 |
| 1731951000 | 27.38 | 0.05 | 0.18 | 27.31 | 27.38 | 27.29 | 87 |
| 1731691800 | 27.33 | -0.18 | -0.64 | 27.4 | 27.46 | 27.33 | 2249 |
| 1731605400 | 27.505 | 0.35 | 1.29 | 27.505 | 27.505 | 27.505 | 0 |
| 1731519000 | 27.155 | -0.02 | -0.06 | 27.05 | 27.155 | 27.05 | 72 |
| 1731432600 | 27.17 | -0.41 | -1.48 | 27.17 | 27.17 | 27.17 | 0 |
| 1731346200 | 27.5775 | 0.23 | 0.85 | 27.5775 | 27.5775 | 27.5775 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
