Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 641.15 | -14.75 | -2.25 | 650.79999 | 655.1 | 637.54999 | 9760 |
| 1727368200 | 655.9 | 6.05 | 0.93 | 653.6 | 656.25 | 653.6 | 155 |
| 1727281800 | 649.85 | 6.75 | 1.05 | 649.85 | 649.85 | 649.85 | 399 |
| 1727195400 | 643.1 | 3.9 | 0.61 | 631.79999 | 643.54999 | 626.45 | 9443 |
| 1727109000 | 639.2 | 3.5 | 0.55 | 636.5 | 644.79999 | 623.85 | 906 |
| 1726849800 | 635.7 | 12.5 | 2.01 | 635.7 | 635.7 | 635.7 | 1684 |
| 1726763400 | 623.2 | 1.65 | 0.27 | 626.5 | 638.54999 | 621.79999 | 5328 |
| 1726677000 | 621.54999 | -9.35 | -1.48 | 623.9 | 635.95 | 620.54999 | 1174 |
| 1726590600 | 630.9 | 2.2 | 0.35 | 636.1 | 640.29999 | 621.15 | 5338 |
| 1726504200 | 628.7 | -1.5 | -0.24 | 631.9 | 639.2 | 627.29999 | 3249 |
| 1726245000 | 630.2 | 22.5 | 3.70 | 618 | 634.35 | 616.1 | 13508 |
| 1726158600 | 607.7 | 34.05 | 5.94 | 576.7 | 611.04999 | 573.54999 | 121 |
| 1726072200 | 573.65 | 7.65 | 1.35 | 570.9 | 575.04999 | 569.85 | 3005 |
| 1725985800 | 566 | 6 | 1.07 | 564.4 | 566 | 563.35 | 3701 |
| 1725899400 | 560 | 0.85 | 0.15 | 560 | 560 | 560 | 5 |
| 1725640200 | 559.15 | -9.3 | -1.64 | 559.15 | 559.15 | 559.15 | 173 |
| 1725553800 | 568.45 | 1.9 | 0.34 | 561.1 | 581.29999 | 557.7 | 121 |
| 1725467400 | 566.54999 | -4.5 | -0.79 | 566.54999 | 566.54999 | 566.54999 | 8 |
| 1725381000 | 571.04999 | -22.8 | -3.84 | 567.7 | 572.35 | 567.7 | 7789 |
| 1725294600 | 593.85 | 2 | 0.34 | 592.2 | 593.9 | 585.15 | 300 |
| 1725035400 | 591.85 | -9.6 | -1.60 | 591.85 | 591.85 | 591.85 | 20 |
| 1724949000 | 601.45 | 11.85 | 2.01 | 601.45 | 601.45 | 601.45 | 7 |
| 1724862600 | 589.6 | -15.15 | -2.51 | 594.6 | 599.45 | 588.45 | 318 |
| 1724776200 | 604.75 | -10.85 | -1.76 | 607.7 | 610.4 | 599.2 | 7281 |
| 1724430600 | 615.6 | 4.65 | 0.76 | 615.1 | 621.95 | 604.75 | 174 |
| 1724344200 | 610.95 | -13.5 | -2.16 | 628.1 | 628.1 | 606.2 | 4159 |
| 1724257800 | 624.45 | 2.05 | 0.33 | 627.5 | 632.29999 | 613.4 | 4793 |
| 1724171400 | 622.4 | 1.15 | 0.19 | 623 | 635 | 620.29999 | 5586 |
| 1724085000 | 621.25 | 20.2 | 3.36 | 617.4 | 622.15 | 616.45 | 3102 |
| 1723825800 | 601.04999 | 7.75 | 1.31 | 605.7 | 606.85 | 594.4 | 354 |
| 1723739400 | 593.29999 | 6.6 | 1.12 | 594.4 | 596.9 | 584.15 | 3207 |
| 1723653000 | 586.7 | -2.9 | -0.49 | 585.5 | 586.9 | 585.5 | 497 |
| 1723566600 | 589.6 | 12.8 | 2.22 | 585.4 | 596.9 | 578.6 | 2510 |
| 1723480200 | 576.79999 | 5.1 | 0.89 | 578.1 | 584 | 570.9 | 3558 |
| 1723221000 | 571.7 | -2.95 | -0.51 | 571.7 | 571.7 | 571.7 | 0 |
| 1723134600 | 574.65 | -10.5 | -1.79 | 569.9 | 584.54999 | 564.35 | 45 |
| 1723048200 | 585.15 | 5.1 | 0.88 | 581.4 | 590.65 | 581.4 | 28004 |
| 1722961800 | 580.04999 | 4.3 | 0.75 | 569.5 | 585.95 | 566.2 | 3755 |
| 1722875400 | 575.75 | -54.85 | -8.70 | 575.75 | 575.75 | 575.75 | 1909 |
| 1722616200 | 630.6 | 0 | 0.00 | 630.6 | 630.6 | 630.6 | 792 |
| 1722529800 | 630.6 | 0 | 0.00 | 630.6 | 630.6 | 630.6 | 4 |
| 1722443400 | 630.6 | 16.25 | 2.65 | 632.6 | 635.04999 | 627.7 | 4952 |
| 1722357000 | 614.35 | 4.8 | 0.79 | 616.1 | 624.15 | 610 | 3640 |
| 1722270600 | 609.54999 | -7.1 | -1.15 | 618.2 | 618.2 | 605.75 | 5713 |
| 1722011400 | 616.65 | 8 | 1.31 | 616.1 | 617.85 | 610.5 | 4284 |
| 1721925000 | 608.65 | -33.05 | -5.15 | 604.5 | 615.04999 | 602.15 | 2153 |
| 1721838600 | 641.7 | 19.5 | 3.13 | 631.79999 | 643.25 | 624.4 | 5663 |
| 1721752200 | 622.2 | 4 | 0.65 | 610.4 | 630.1 | 610.4 | 668 |
| 1721665800 | 618.2 | -4.3 | -0.69 | 621.79999 | 627.9 | 615.2 | 8167 |
| 1721406600 | 622.5 | -8.5 | -1.35 | 615.5 | 625.95 | 601.29999 | 1337 |
| 1721320200 | 631 | -7.85 | -1.23 | 631 | 631 | 631 | 3197 |
| 1721233800 | 638.85 | -1.05 | -0.16 | 638.29999 | 643.6 | 627.75 | 67685 |
| 1721147400 | 639.9 | 10.6 | 1.68 | 634 | 647.7 | 622.7 | 1043 |
| 1721061000 | 629.29999 | 2.5 | 0.40 | 629.29999 | 629.29999 | 629.29999 | 106 |
| 1720801800 | 626.79999 | -2.95 | -0.47 | 618.1 | 632.35 | 609.29999 | 7854 |
| 1720715400 | 629.75 | 15.4 | 2.51 | 616.6 | 638 | 616.4 | 153906 |
| 1720629000 | 614.35 | 18.85 | 3.17 | 604.79999 | 619.25 | 601.95 | 81 |
| 1720542600 | 595.5 | -5.2 | -0.87 | 608.6 | 610.9 | 591.85 | 2090 |
| 1720456200 | 600.7 | -7 | -1.15 | 597.7 | 604.1 | 595.25 | 156 |
| 1720197000 | 607.7 | 15.6 | 2.63 | 607.7 | 607.7 | 607.7 | 1711 |
| 1720110600 | 592.1 | -3.45 | -0.58 | 591.7 | 596.35 | 585.75 | 863 |
| 1720024200 | 595.54999 | 27.9 | 4.91 | 580.4 | 595.75 | 573.2 | 139 |
| 1719937800 | 567.65 | -4.85 | -0.85 | 572.79999 | 582.5 | 566 | 39 |
| 1719851400 | 572.5 | -4.15 | -0.72 | 575.2 | 585.54999 | 567.6 | 698 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
