ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
5,649
0,173
( 3,16% )
Atualizado: 13:28:12
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17369622005.4760.030.465.4765.4765.4767
17368758005.45099990.040.825.4875.5115.4493
17367894005.4065-0.03-0.565.4585.4585.38219
17365302005.437-0.02-0.405.4745.49555.431547
17364438005.4590.040.805.44299995.46755.40352
17363574005.4155-0.02-0.365.4235.43855.384277
17362710005.43499990.030.505.4395.43955.40522
17361846005.4080.112.125.3375.48149995.32518895
17359254005.2955-0.12-2.135.29555.29555.295517
17358390005.4109999-0.01-0.135.41899995.42755.33675058
17356662005.4180.030.625.4125.4245.37453
17355798005.3845-0.02-0.375.3885.4225.367511767
17353206005.40450.030.515.4895.4895.325999978
17350614005.37700.005.3775.3775.3770
17349750005.377-0.02-0.415.3715.39255.35215
17347158005.3990.030.545.3995.3995.399392
17346294005.37-0.06-1.095.375.375.3719
17345430005.4290.010.155.4295.4295.4298
17344566005.42100.065.4215.4215.421285
17343702005.418-0.09-1.565.4655.5145.328177
17341110005.50399990.010.195.5335.54255.49517227
17340246005.49350.020.425.4745.55855.3841035
17339382005.47050.010.135.4595.4845.397535
17338518005.4635-0.07-1.335.4895.50155.4635432
17337654005.5370.050.865.5455.5655.512510
17335062005.490.091.755.3945.49855.39485
17334198005.39550.030.625.39555.39555.39550
17333334005.3620.040.685.3215.3835.31661
17332470005.32599990.050.935.3295.3495.3011889
17331606005.2770.081.445.1755.285.163511553
17329014005.2020.030.585.175.20255.163579
17328150005.172-0.01-0.235.1725.1725.17239
17327286005.184-0.04-0.785.1845.1845.18496
17326422005.225-0.02-0.315.2255.2255.225423
17325558005.2410.091.765.215.25355.19414750
17322966005.15050.061.185.15055.15055.150515
17322102005.0904999-0.01-0.125.0935.0935.087527
17321238005.0965-0.04-0.735.1215.15355.08553626
17320374005.134-0.06-1.075.1345.1345.1343
17319510005.18950.010.145.2075.21655.157591
17316918005.1820.010.125.1945.19949995.1726999
17316054005.1760.071.465.1765.1765.1765344
17315190005.1015-0-0.025.0985.16855.0705335
17314326005.1025-0.11-2.125.0915.1035.0893014
17313462005.2130.020.415.2375.2565.21154
17310870005.1914999-0.12-2.235.3155.3155.181520
17310006005.30999990.091.685.3095.3455.299515887
17309142005.2225-0.09-1.655.3275.3655.208516246
17308278005.3099999-0.03-0.625.345.34755.281548
17307414005.343-0-0.055.3735.40455.336114
17304822005.34550.010.235.34555.34555.345512
17303958005.333-0.03-0.495.3365.3365.300529581
17303094005.359-0.04-0.685.37899995.37899995.312557
17302230005.3955-0.05-0.855.4455.48055.394510
17301366005.44149990.030.615.4475.4765.40853810
17298738005.4085-0-0.085.3965.42855.3789999196
17297874005.4130.061.045.4285.44555.38699991561
17297010005.3575-0-0.065.3615.3695.35404
17296146005.36050.020.375.3245.3685.312104
17295282005.3404999-0.05-0.995.3915.4135.3375867
17292690005.3940.040.805.3865.40255.386239
17291826005.3510.010.155.3515.3515.35118
17290962005.343-0.03-0.535.3435.3435.3433