Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:00 | 84.1 | 779 | AT | 84.0 | 84.1 | Compra | 213.098 | 101 | LSE | |
| 08:02:00 | 84.0 | 427 | AT | 83.8 | 84.0 | Compra | 212.319 | 100 | LSE | |
| 08:02:00 | 84.0 | 657 | AT | 83.8 | 84.0 | Compra | 211.892 | 99 | LSE | |
| 07:53:43 | 83.948 | 965 | O | 83.8 | 84.0 | Compra | 211.235 | 98 | LSE | |
| 07:44:54 | 84.0 | 952 | O | 83.8 | 84.0 | Compra | 210.270 | 97 | LSE | |
| 07:44:54 | 83.9 | 611 | AT | 83.8 | 83.9 | Compra | 209.318 | 96 | LSE | |
| 07:44:54 | 83.9 | 87 | AT | 83.8 | 83.9 | Compra | 208.707 | 95 | LSE | |
| 07:44:54 | 83.9 | 6 | AT | 83.8 | 83.9 | Compra | 208.620 | 94 | LSE | |
| 07:44:54 | 83.9 | 403 | AT | 83.8 | 83.9 | Compra | 208.614 | 93 | LSE | |
| 07:44:54 | 83.9 | 397 | AT | 83.8 | 83.9 | Compra | 208.211 | 92 | LSE | |
| 07:44:54 | 83.9 | 573 | AT | 83.7 | 83.9 | Compra | 207.814 | 91 | LSE | |
| 07:44:54 | 83.9 | 333 | AT | 83.7 | 83.9 | Compra | 207.241 | 90 | LSE | |
| 07:44:54 | 83.9 | 165 | AT | 83.7 | 83.9 | Compra | 206.908 | 89 | LSE | |
| 07:44:54 | 83.9 | 189 | AT | 83.7 | 83.9 | Compra | 206.743 | 88 | LSE | |
| 07:44:54 | 83.9 | 343 | AT | 83.7 | 83.9 | Compra | 206.554 | 87 | LSE | |
| 07:44:54 | 83.9 | 1068 | AT | 83.7 | 83.9 | Compra | 206.211 | 86 | LSE | |
| 07:39:26 | 83.9 | 1 | O | 83.7 | 83.9 | Compra | 205.143 | 85 | LSE | |
| 07:39:26 | 83.9 | 207 | AT | 83.7 | 83.9 | Compra | 205.142 | 84 | LSE | |
| 07:39:26 | 83.9 | 990 | AT | 83.7 | 83.9 | Compra | 204.935 | 83 | LSE | |
| 07:39:26 | 83.9 | 603 | AT | 83.7 | 83.9 | Compra | 203.945 | 82 | LSE | |
| 07:23:13 | 83.751 | 1500 | O | 83.7 | 83.9 | Venda | 203.342 | 81 | LSE | |
| 07:03:59 | 83.848 | 93 | O | 83.7 | 83.9 | Compra | 201.842 | 80 | LSE | |
| 07:03:09 | 83.755 | 7 | O | 83.7 | 83.9 | Venda | 201.749 | 79 | LSE | |
| 07:00:04 | 83.9 | 5 | O | 83.7 | 83.9 | Compra | 201.742 | 78 | LSE | |
| 06:45:03 | 83.8 | 67 | O | 83.7 | 83.9 | 201.737 | 77 | LSE | ||
| 06:45:03 | 83.8 | 163 | AT | 83.8 | 83.9 | Venda | 201.670 | 76 | LSE | |
| 06:45:03 | 83.8 | 588 | AT | 83.8 | 83.9 | Venda | 201.507 | 75 | LSE | |
| 06:45:03 | 83.8 | 1231 | AT | 83.8 | 83.9 | Venda | 200.919 | 74 | LSE | |
| 06:45:03 | 83.8 | 370 | AT | 83.8 | 83.9 | Venda | 199.688 | 73 | LSE | |
| 06:33:35 | 83.95 | 5000 | O | 83.9 | 84.1 | Venda | 199.318 | 72 | LSE | |
| 06:27:02 | 83.95 | 50000 | O | 83.9 | 84.1 | Venda | 194.318 | 71 | LSE | |
| 06:23:12 | 83.95 | 50000 | O | 83.9 | 84.1 | Venda | 144.318 | 70 | LSE | |
| 06:22:23 | 84.0 | 484 | AT | 84.0 | 84.1 | Venda | 94.318 | 69 | LSE | |
| 06:22:23 | 84.0 | 636 | AT | 84.0 | 84.1 | Venda | 93.834 | 68 | LSE | |
| 06:22:23 | 84.0 | 369 | AT | 84.0 | 84.1 | Venda | 93.198 | 67 | LSE | |
| 06:22:23 | 84.0 | 163 | AT | 84.0 | 84.1 | Venda | 92.829 | 66 | LSE | |
| 06:20:53 | 84.0 | 360 | AT | 84.0 | 84.1 | Venda | 92.666 | 65 | LSE | |
| 06:20:53 | 84.0 | 364 | AT | 84.0 | 84.1 | Venda | 92.306 | 64 | LSE | |
| 06:20:53 | 84.0 | 154 | AT | 84.0 | 84.1 | Venda | 91.942 | 63 | LSE | |
| 06:20:01 | 84.1 | 584 | O | 83.9 | 84.1 | Compra | 91.788 | 62 | LSE | |
| 06:20:01 | 84.1 | 832 | O | 83.9 | 84.1 | Compra | 91.204 | 61 | LSE | |
| 06:20:00 | 84.1 | 1130 | AT | 84.1 | 84.3 | Venda | 90.372 | 60 | LSE | |
| 06:20:00 | 84.1 | 21 | AT | 84.1 | 84.3 | Venda | 89.242 | 59 | LSE | |
| 06:20:00 | 84.1 | 184 | AT | 84.1 | 84.3 | Venda | 89.221 | 58 | LSE | |
| 06:20:00 | 84.1 | 8 | AT | 84.1 | 84.3 | Venda | 89.037 | 57 | LSE | |
| 06:20:00 | 84.1 | 125 | AT | 84.1 | 84.3 | Venda | 89.029 | 56 | LSE | |
| 06:13:53 | 84.0 | 990 | AT | 83.8 | 84.0 | Compra | 88.904 | 55 | LSE | |
| 06:13:53 | 84.0 | 490 | AT | 83.8 | 84.0 | Compra | 87.914 | 54 | LSE | |
| 06:13:53 | 84.0 | 3939 | AT | 83.8 | 84.0 | Compra | 87.424 | 53 | LSE | |
| 06:13:53 | 84.0 | 700 | AT | 83.8 | 84.0 | Compra | 83.485 | 52 | LSE | |
| 06:13:53 | 84.0 | 800 | AT | 83.8 | 84.0 | Compra | 82.785 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
