ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ivz Us Uni Scrn

Ivz Us Uni Scrn (ESPB)

8.207,50
-175,00
(-2,09%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413686008207.5-175-2.098277833281953720
17412822008382.557.50.6983838405.58296.54942
17411958008325320.398406845083093768
17411094008293-287.5-3.35838483888282.52754
17410230008580.5941.118580.58580.58580.530
17407638008486.5-115-1.348486.58486.58486.581
17406774008601.5-57.5-0.668601.58601.58601.52493
17405910008659120.51.41862586708594.51388
17405046008538.5-122-1.4186178644.58530.53662
17404182008660.5-105-1.20864186668611.5916
17401590008765.5-25-0.288765.58765.58765.54
17400726008790.5-45-0.518848886987773389
17399862008835.57.50.0888278845.588193764
17398998008828-10.5-0.128828882888280
17398134008838.516.50.198838.58838.58838.5552
17395542008822400.4688318843880127074
17394678008782891.02876087978736.5931
17393814008693-67-0.7687238733.58688.51846
1739295000876010.0187438768.58727.51846
1739208600875927.50.318759875987590
17389494008731.5-55.5-0.638731.58731.58731.50
1738863000878754.50.628822882287692000
17387766008732.5-8-0.0986948741.58674.52753
17386902008740.5450.528696874186821500
17386038008695.5-152.5-1.728695.58695.58695.50
1738344600884875.50.868848884888480
17382582008772.523.50.278772.58772.58772.50
17381718008749120.148749874987490
1738085400873766.50.7787298769.58672.52
17379990008670.5-172.5-1.958687871986591812
1737739800884336.50.418830887188121359
17376534008806.51.50.028806.58806.58806.50
17375670008805840.968805880588050
1737480600872124.50.288721872187210
17373942008696.523.50.278696.58696.58696.50
1737135000867371.50.838673867386730
17370486008601.551.50.608601.58601.58601.52
173696220085501471.7585488577.58531.550
1736875800840366.50.808403840384030
17367894008336.5-39.5-0.4783238364.58302.51974
17365302008376-128-1.518376837683760
173644380085048.50.10850485108494.51500
17363574008495.5-70.5-0.82850085228462.52
17362710008566-85-0.98858686388526134
173618460086511381.6286098655.58586.5210
17359254008513170.2085138520.584711324
1735839000849660.078496849684960
1735666200849000.008490849084900
17355798008490-94-1.108490849084900
1735320600858453.50.638584858485840
17350614008530.500.008530.58530.58530.5121
17349750008530.5-26.5-0.318530.58530.58530.50
1734715800855751.50.618557855785570
17346294008505.5-226-2.598505.58505.58505.50
17345430008731.51.50.028731.58731.58731.50
17344566008730-35.5-0.408730873087300
17343702008765.533.50.388765.58765.58765.50
17341110008732-53.5-0.618732873287320
17340246008785.5-3.5-0.048785.58785.58785.50
17339382008789320.378789878987890
17338518008757-29.5-0.348757875787570
17337654008786.5-38.5-0.448786.58786.58786.5152

Seu Histórico Recente

Delayed Upgrade Clock